Telefonaktiebolaget LM Ericsso
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Sep 2020 |
SEK |
97.44 |
99.3 |
97.2 |
98.26 |
98.26 |
+1.26 (+1.30%)
|
817,261 |
| 17 Sep 2020 |
SEK |
95.58 |
97.06 |
95.34 |
97 |
97 |
+0.66 (+0.69%)
|
546,147 |
| 16 Sep 2020 |
SEK |
96.57 |
97.18 |
96.16 |
96.34 |
96.34 |
-0.28 (-0.29%)
|
663,005 |
| 15 Sep 2020 |
SEK |
95.96 |
97.175 |
95.26 |
96.62 |
96.62 |
+0.64 (+0.67%)
|
219,137 |
| 14 Sep 2020 |
SEK |
96.29 |
96.9 |
95.82 |
95.98 |
95.98 |
-0.382 (-0.40%)
|
260,535 |
| 11 Sep 2020 |
SEK |
96.68 |
96.88 |
95.9 |
96.362 |
96.362 |
-0.058 (-0.06%)
|
301,408 |
| 10 Sep 2020 |
SEK |
97.6 |
97.6 |
95.76 |
96.42 |
96.42 |
-1.58 (-1.61%)
|
479,124 |
| 9 Sep 2020 |
SEK |
96.4 |
98 |
96.34 |
98 |
98 |
+0.94 (+0.97%)
|
295,636 |
| 8 Sep 2020 |
SEK |
98.52 |
98.52 |
96.08 |
97.06 |
97.06 |
-1.42 (-1.44%)
|
373,202 |
| 7 Sep 2020 |
SEK |
98.68 |
98.68 |
97.46 |
98.48 |
98.48 |
+0.48 (+0.49%)
|
138,536 |
| 4 Sep 2020 |
SEK |
97.07 |
99.34 |
96.4362 |
98 |
98 |
+0.9 (+0.93%)
|
352,907 |
| 3 Sep 2020 |
SEK |
101.615 |
102.5 |
97.1 |
97.1 |
97.1 |
-3.4 (-3.38%)
|
432,084 |
| 2 Sep 2020 |
SEK |
100.535 |
102.8 |
100.1 |
100.5 |
100.5 |
+0.25 (+0.25%)
|
473,398 |
| 1 Sep 2020 |
SEK |
100.82 |
102.2 |
100.25 |
100.25 |
100.25 |
-0.9 (-0.89%)
|
161,723 |
| 28 Aug 2020 |
SEK |
103.45 |
103.7 |
101 |
101.15 |
101.15 |
-3.25 (-3.11%)
|
2,419,499 |
| 27 Aug 2020 |
SEK |
104.3 |
104.65 |
103.5 |
104.4 |
104.4 |
+0.6 (+0.58%)
|
867,665 |
| 26 Aug 2020 |
SEK |
101.875 |
104.1 |
101.3 |
103.8 |
103.8 |
+1.8 (+1.76%)
|
182,126 |
| 25 Aug 2020 |
SEK |
101.45 |
102.7 |
101.45 |
102 |
102 |
+1 (+0.99%)
|
602,571 |
| 24 Aug 2020 |
SEK |
100.4 |
101.5 |
100.4 |
101 |
101 |
+1.12 (+1.12%)
|
269,026 |
| 21 Aug 2020 |
SEK |
100.3 |
100.3 |
99 |
99.88 |
99.88 |
-0.52 (-0.52%)
|
447,205 |
| 20 Aug 2020 |
SEK |
100.37 |
100.65 |
99.34 |
100.4 |
100.4 |
-1 (-0.99%)
|
1,465,797 |
| 19 Aug 2020 |
SEK |
100.675 |
102.75 |
100.35 |
101.4 |
101.4 |
+1.05 (+1.05%)
|
1,984,389 |
| 18 Aug 2020 |
SEK |
100.94 |
101.4 |
100.1 |
100.35 |
100.35 |
-1.05 (-1.04%)
|
347,845 |
| 17 Aug 2020 |
SEK |
100.9 |
102.15 |
100.9 |
101.4 |
101.4 |
+0.85 (+0.85%)
|
230,801 |
| 14 Aug 2020 |
SEK |
102.8 |
102.95 |
100.1 |
100.55 |
100.55 |
-2.4 (-2.33%)
|
539,588 |
| 13 Aug 2020 |
SEK |
103.25 |
103.85 |
102.4077 |
102.95 |
102.95 |
-0.6 (-0.58%)
|
307,122 |
| 12 Aug 2020 |
SEK |
102.125 |
103.55 |
101.85 |
103.55 |
103.55 |
+1.45 (+1.42%)
|
1,260,394 |
| 11 Aug 2020 |
SEK |
101.55 |
102.45 |
101.55 |
102.1 |
102.1 |
+0.75 (+0.74%)
|
6,657,098 |
| 10 Aug 2020 |
SEK |
102.035 |
102.35 |
101.2 |
101.35 |
101.35 |
-0.2 (-0.20%)
|
444,597 |
| 7 Aug 2020 |
SEK |
100.965 |
101.9 |
100.8 |
101.55 |
101.55 |
+0.2 (+0.20%)
|
419,020 |
