Telefonaktiebolaget LM Ericsso
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Aug 2020 |
SEK |
101.21 |
101.35 |
100.3 |
101.35 |
101.35 |
+0.15 (+0.15%)
|
164,171 |
| 5 Aug 2020 |
SEK |
102.55 |
102.55 |
101 |
101.2 |
101.2 |
-1.15 (-1.12%)
|
593,443 |
| 4 Aug 2020 |
SEK |
102.65 |
102.65 |
101.8 |
102.35 |
102.35 |
-0.25 (-0.24%)
|
2,132,817 |
| 3 Aug 2020 |
SEK |
101.29 |
103.45 |
100.55 |
102.6 |
102.6 |
+1.8 (+1.79%)
|
521,983 |
| 31 Jul 2020 |
SEK |
101.015 |
102.4 |
100.3 |
100.8 |
100.8 |
+1.256 (+1.26%)
|
368,640 |
| 30 Jul 2020 |
SEK |
100.65 |
100.65 |
98.92 |
99.544 |
99.544 |
-0.792 (-0.79%)
|
2,009,167 |
| 29 Jul 2020 |
SEK |
101.02 |
101.15 |
99.82 |
100.3364 |
100.3364 |
-0.664 (-0.66%)
|
766,004 |
| 28 Jul 2020 |
SEK |
101.75 |
101.75 |
100.45 |
101 |
101 |
-0.9 (-0.88%)
|
490,968 |
| 27 Jul 2020 |
SEK |
100.615 |
101.95 |
100.1 |
101.9 |
101.9 |
+1.25 (+1.24%)
|
553,453 |
| 24 Jul 2020 |
SEK |
102.1 |
102.1 |
100.15 |
100.65 |
100.65 |
-4.088 (-3.90%)
|
936,937 |
| 23 Jul 2020 |
SEK |
104.55 |
105 |
103.85 |
104.7377 |
104.7377 |
+1.138 (+1.10%)
|
500,681 |
| 22 Jul 2020 |
SEK |
104 |
104 |
101.7 |
103.6 |
103.6 |
-0.55 (-0.53%)
|
2,026,189 |
| 21 Jul 2020 |
SEK |
104.39 |
104.95 |
103.3 |
104.15 |
104.15 |
+2.73 (+2.69%)
|
2,153,499 |
| 20 Jul 2020 |
SEK |
98.125 |
103.05 |
98.02 |
101.42 |
101.42 |
+3.76 (+3.85%)
|
2,546,689 |
| 17 Jul 2020 |
SEK |
92.35 |
99.0899 |
92.32 |
97.66 |
97.66 |
+9.7 (+11.03%)
|
1,365,238 |
| 16 Jul 2020 |
SEK |
87.57 |
88.92 |
87.18 |
87.96 |
87.96 |
-0.74 (-0.83%)
|
987,592 |
| 15 Jul 2020 |
SEK |
88.06 |
89.12 |
87.94 |
88.7 |
88.7 |
+1.491 (+1.71%)
|
590,676 |
| 14 Jul 2020 |
SEK |
86.35 |
88.08 |
86.04 |
87.2086 |
87.2086 |
-0.611 (-0.70%)
|
148,609 |
| 13 Jul 2020 |
SEK |
86.71 |
87.82 |
86.26 |
87.82 |
87.82 |
+1.412 (+1.63%)
|
305,865 |
| 10 Jul 2020 |
SEK |
85.92 |
87.46 |
85.92 |
86.4077 |
86.4077 |
+0.928 (+1.09%)
|
893,638 |
| 9 Jul 2020 |
SEK |
87.6 |
87.6 |
85.48 |
85.48 |
85.48 |
-2.12 (-2.42%)
|
353,859 |
| 8 Jul 2020 |
SEK |
86.64 |
88.1 |
86.64 |
87.6 |
87.6 |
-0.94 (-1.06%)
|
1,410,131 |
| 7 Jul 2020 |
SEK |
90.26 |
90.26 |
87.38 |
88.54 |
88.54 |
-3.24 (-3.53%)
|
1,721,926 |
| 6 Jul 2020 |
SEK |
88.8 |
91.78 |
88.8 |
91.78 |
91.78 |
+4.62 (+5.30%)
|
494,571 |
| 3 Jul 2020 |
SEK |
86.6 |
87.54 |
86.58 |
87.16 |
87.16 |
+0.83 (+0.96%)
|
495,079 |
| 2 Jul 2020 |
SEK |
87.11 |
87.66 |
86.14 |
86.33 |
86.33 |
+0.33 (+0.38%)
|
341,585 |
| 1 Jul 2020 |
SEK |
86.25 |
86.72 |
85.56 |
86 |
86 |
-0.3 (-0.35%)
|
442,005 |
| 30 Jun 2020 |
SEK |
85.89 |
86.5 |
85.02 |
86.3 |
86.3 |
+0.26 (+0.30%)
|
264,737 |
| 29 Jun 2020 |
SEK |
86.7 |
86.84 |
85.16 |
86.04 |
86.04 |
-0.46 (-0.53%)
|
2,200,001 |
| 26 Jun 2020 |
SEK |
87.11 |
87.96 |
83.8911 |
86.5 |
86.5 |
+1.42 (+1.67%)
|
1,303,680 |
