Telefonaktiebolaget LM Ericsso
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jun 2020 |
SEK |
84.03 |
85.08 |
83.52 |
85.08 |
85.08 |
+0.94 (+1.12%)
|
654,958 |
| 24 Jun 2020 |
SEK |
85.68 |
85.68 |
84.06 |
84.14 |
84.14 |
-1.82 (-2.12%)
|
225,473 |
| 23 Jun 2020 |
SEK |
86.82 |
87.16 |
85.78 |
85.96 |
85.96 |
-0.12 (-0.14%)
|
1,215,160 |
| 22 Jun 2020 |
SEK |
85.81 |
86.9 |
85.58 |
86.08 |
86.08 |
-0.25 (-0.29%)
|
6,621,721 |
| 19 Jun 2020 |
SEK |
86.33 |
86.33 |
86.33 |
86.33 |
86.33 |
+0.25 (+0.29%)
|
0 |
| 18 Jun 2020 |
SEK |
86.3 |
86.632 |
85.53 |
86.08 |
86.08 |
-0.02 (-0.02%)
|
232,228 |
| 17 Jun 2020 |
SEK |
86.06 |
87.026 |
85.66 |
86.1 |
86.1 |
-0.08 (-0.09%)
|
605,919 |
| 16 Jun 2020 |
SEK |
84.66 |
86.28 |
84.6 |
86.18 |
86.18 |
+3.32 (+4.01%)
|
789,430 |
| 15 Jun 2020 |
SEK |
81.93 |
84 |
81.52 |
82.8597 |
82.8597 |
-0.74 (-0.89%)
|
833,316 |
| 12 Jun 2020 |
SEK |
82.11 |
84.52 |
81.92 |
83.6 |
83.6 |
+0.46 (+0.55%)
|
4,892,709 |
| 11 Jun 2020 |
SEK |
85.64 |
86.04 |
82.98 |
83.14 |
83.14 |
-3.4 (-3.93%)
|
831,860 |
| 10 Jun 2020 |
SEK |
85.858 |
87.18 |
85.858 |
86.54 |
86.54 |
+0.98 (+1.15%)
|
2,495,385 |
| 9 Jun 2020 |
SEK |
86.66 |
87.02 |
85.32 |
85.56 |
85.56 |
-1.081 (-1.25%)
|
1,749,856 |
| 8 Jun 2020 |
SEK |
87.58 |
87.58 |
85.88 |
86.6408 |
86.6408 |
-1.759 (-1.99%)
|
1,760,115 |
| 5 Jun 2020 |
SEK |
89.44 |
89.72 |
87.92 |
88.4 |
88.4 |
-1.029 (-1.15%)
|
2,247,473 |
| 4 Jun 2020 |
SEK |
91.08 |
91.78 |
88.52 |
89.4286 |
89.4286 |
-1.491 (-1.64%)
|
3,248,227 |
| 3 Jun 2020 |
SEK |
88.68 |
91.26 |
88.68 |
90.92 |
90.92 |
+4.012 (+4.62%)
|
1,171,329 |
| 2 Jun 2020 |
SEK |
87.3 |
87.88 |
86.32 |
86.908 |
86.908 |
+0.448 (+0.52%)
|
766,236 |
| 1 Jun 2020 |
SEK |
86.93 |
87.22 |
85.74 |
86.46 |
86.46 |
+0.82 (+0.96%)
|
339,350 |
| 29 May 2020 |
SEK |
85.61 |
86.76 |
84.66 |
85.64 |
85.64 |
+0.5 (+0.59%)
|
943,196 |
| 28 May 2020 |
SEK |
85.03 |
86.3 |
84.16 |
85.1404 |
85.1404 |
+1.02 (+1.21%)
|
939,565 |
| 27 May 2020 |
SEK |
85.35 |
85.6 |
83.48 |
84.12 |
84.12 |
-1.32 (-1.54%)
|
1,417,428 |
| 26 May 2020 |
SEK |
87.715 |
87.715 |
85.38 |
85.44 |
85.44 |
+0.2 (+0.23%)
|
905,075 |
| 22 May 2020 |
SEK |
83.08 |
85.4 |
82.508 |
85.24 |
85.24 |
+1.89 (+2.27%)
|
464,793 |
| 21 May 2020 |
SEK |
83.35 |
83.35 |
83.35 |
83.35 |
83.35 |
+0.53 (+0.64%)
|
2 |
| 20 May 2020 |
SEK |
83.69 |
84.28 |
82.8 |
82.82 |
82.82 |
-1.06 (-1.26%)
|
296,957 |
| 19 May 2020 |
SEK |
84.08 |
84.08 |
82.72 |
83.88 |
83.88 |
-0.24 (-0.29%)
|
1,891,530 |
| 18 May 2020 |
SEK |
83.68 |
84.46 |
82.48 |
84.12 |
84.12 |
+2.06 (+2.51%)
|
600,647 |
| 15 May 2020 |
SEK |
79.63 |
82.6 |
79.134 |
82.06 |
82.06 |
+2.52 (+3.17%)
|
410,226 |
| 14 May 2020 |
SEK |
81.45 |
81.655 |
78.72 |
79.54 |
79.54 |
-2.7 (-3.28%)
|
339,923 |
