Telefonaktiebolaget LM Ericsso
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 May 2020 |
SEK |
83.72 |
83.72 |
82.24 |
82.24 |
82.24 |
-2.84 (-3.34%)
|
344,404 |
| 12 May 2020 |
SEK |
83.44 |
85.24 |
83.44 |
85.08 |
85.08 |
+1.36 (+1.62%)
|
511,917 |
| 11 May 2020 |
SEK |
84.04 |
84.796 |
83.02 |
83.72 |
83.72 |
+1.26 (+1.53%)
|
261,209 |
| 7 May 2020 |
SEK |
82.24 |
82.5 |
81.6 |
82.46 |
82.46 |
+0.74 (+0.91%)
|
393,392 |
| 6 May 2020 |
SEK |
82.14 |
82.88 |
81.72 |
81.72 |
81.72 |
-0.72 (-0.87%)
|
156,557 |
| 5 May 2020 |
SEK |
81.96 |
82.44 |
81.4 |
82.44 |
82.44 |
+0.82 (+1.00%)
|
242,428 |
| 4 May 2020 |
SEK |
82.848 |
82.848 |
80.78 |
81.62 |
81.62 |
-2.07 (-2.47%)
|
878,306 |
| 1 May 2020 |
SEK |
83.69 |
83.69 |
83.69 |
83.69 |
83.69 |
-0.136 (-0.16%)
|
0 |
| 30 Apr 2020 |
SEK |
83.97 |
85.48 |
82.8 |
83.826 |
83.826 |
+0.306 (+0.37%)
|
241,740 |
| 29 Apr 2020 |
SEK |
82.044 |
83.72 |
82.044 |
83.52 |
83.52 |
+1.34 (+1.63%)
|
1,636,099 |
| 28 Apr 2020 |
SEK |
82.73 |
83.24 |
81.64 |
82.18 |
82.18 |
-0.92 (-1.11%)
|
644,379 |
| 27 Apr 2020 |
SEK |
81.95 |
83.24 |
81.632 |
83.1 |
83.1 |
+0.868 (+1.06%)
|
1,156,968 |
| 24 Apr 2020 |
SEK |
83.25 |
83.46 |
81.08 |
82.2319 |
82.2319 |
-1.808 (-2.15%)
|
1,471,205 |
| 23 Apr 2020 |
SEK |
85.23 |
85.28 |
83.2 |
84.04 |
84.04 |
-1.509 (-1.76%)
|
443,199 |
| 22 Apr 2020 |
SEK |
83.85 |
87.02 |
83.46 |
85.549 |
85.549 |
+4.209 (+5.17%)
|
1,331,426 |
| 21 Apr 2020 |
SEK |
85.32 |
85.44 |
81.34 |
81.34 |
81.34 |
-3.82 (-4.49%)
|
795,422 |
| 20 Apr 2020 |
SEK |
86.4 |
86.4 |
84.99 |
85.1599 |
85.1599 |
-0.599 (-0.70%)
|
1,256,657 |
| 17 Apr 2020 |
SEK |
85.13 |
86.74 |
85.12 |
85.7584 |
85.7584 |
+3.745 (+4.57%)
|
785,791 |
| 16 Apr 2020 |
SEK |
82.04 |
84.24 |
81.6 |
82.0133 |
82.0133 |
+0.753 (+0.93%)
|
1,331,375 |
| 15 Apr 2020 |
SEK |
82.54 |
83.64 |
80.98 |
81.26 |
81.26 |
-1.14 (-1.38%)
|
651,823 |
| 14 Apr 2020 |
SEK |
81.44 |
82.42 |
80.74 |
82.4 |
82.4 |
+2.4 (+3%)
|
926,841 |
| 9 Apr 2020 |
SEK |
81.3 |
81.3 |
79.48 |
80 |
80 |
-0.88 (-1.09%)
|
12,282,450 |
| 8 Apr 2020 |
SEK |
78.878 |
81.94 |
78.878 |
80.88 |
80.88 |
+1.24 (+1.56%)
|
920,687 |
| 7 Apr 2020 |
SEK |
80.74 |
80.78 |
78.14 |
79.64 |
79.64 |
-0.197 (-0.25%)
|
30,715,609 |
| 6 Apr 2020 |
SEK |
80 |
81.04 |
79.26 |
79.8371 |
79.8371 |
+1.457 (+1.86%)
|
429,047 |
| 3 Apr 2020 |
SEK |
79.39 |
79.54 |
78.06 |
78.38 |
78.38 |
-1.066 (-1.34%)
|
1,847,553 |
| 2 Apr 2020 |
SEK |
79.71 |
79.94 |
78.18 |
79.4457 |
79.4457 |
+0.438 (+0.55%)
|
496,357 |
| 1 Apr 2020 |
SEK |
78.44 |
79.88 |
78.44 |
79.008 |
79.008 |
-2.052 (-2.53%)
|
957,084 |
| 31 Mar 2020 |
SEK |
81.38 |
81.46 |
78.88 |
81.06 |
81.06 |
+2.38 (+3.02%)
|
392,922 |
| 30 Mar 2020 |
SEK |
74.25 |
78.68 |
73.04 |
78.68 |
78.68 |
+4.92 (+6.67%)
|
1,855,258 |
