Telefonaktiebolaget LM Ericsso
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 May 2024 |
SEK |
62.88 |
64.84 |
62.8 |
64.76 |
64.76 |
+1.629 (+2.58%)
|
261,077 |
| 29 May 2024 |
SEK |
63.39 |
63.42 |
62.82 |
63.1307 |
63.1307 |
-0.077 (-0.12%)
|
158,232 |
| 28 May 2024 |
SEK |
63.44 |
63.46 |
62.84 |
63.2076 |
63.2076 |
-0.672 (-1.05%)
|
917,899 |
| 24 May 2024 |
SEK |
63.23 |
63.9 |
62.9 |
63.88 |
63.88 |
0.0 (0.0%)
|
177,709 |
| 23 May 2024 |
SEK |
64.18 |
64.18 |
63.32 |
63.88 |
63.88 |
+0.415 (+0.65%)
|
173,935 |
| 22 May 2024 |
SEK |
62.5 |
64.14 |
62.5 |
63.4647 |
63.4647 |
+0.518 (+0.82%)
|
568,922 |
| 21 May 2024 |
SEK |
62 |
63.14 |
58 |
62.947 |
62.947 |
+1.29 (+2.09%)
|
3,486,923 |
| 20 May 2024 |
SEK |
61.47 |
62 |
61.16 |
61.6572 |
61.6572 |
+0.257 (+0.42%)
|
244,514 |
| 17 May 2024 |
SEK |
60.95 |
61.48 |
60.3 |
61.4 |
61.4 |
+0.64 (+1.05%)
|
2,232,411 |
| 16 May 2024 |
SEK |
60.66 |
61.1 |
60.16 |
60.76 |
60.76 |
+0.61 (+1.01%)
|
5,625,118 |
| 15 May 2024 |
SEK |
61.55 |
61.7 |
59.96 |
60.15 |
60.15 |
-1.088 (-1.78%)
|
285,556 |
| 14 May 2024 |
SEK |
58.78 |
62.08 |
58.78 |
61.2383 |
61.2383 |
+3.18 (+5.48%)
|
538,247 |
| 13 May 2024 |
SEK |
58.35 |
58.74 |
56 |
58.0581 |
58.0581 |
-0.202 (-0.35%)
|
956,263 |
| 10 May 2024 |
SEK |
58.19 |
58.9 |
58.08 |
58.26 |
58.26 |
+0.26 (+0.45%)
|
170,747 |
| 9 May 2024 |
SEK |
58 |
58 |
58 |
58 |
58 |
0.0 (0.0%)
|
0 |
| 8 May 2024 |
SEK |
58.3 |
58.54 |
57.9 |
58 |
58 |
0.0 (0.0%)
|
467,502 |
| 7 May 2024 |
SEK |
57.39 |
58.52 |
57.2 |
58 |
58 |
+1.24 (+2.18%)
|
7,682,114 |
| 3 May 2024 |
SEK |
56.2 |
56.96 |
56.16 |
56.76 |
56.76 |
+0.82 (+1.47%)
|
7,122,788 |
| 2 May 2024 |
SEK |
55.95 |
56.18 |
55.42 |
55.94 |
55.94 |
-0.28 (-0.50%)
|
851,051 |
| 1 May 2024 |
SEK |
56.22 |
56.22 |
56.22 |
56.22 |
56.22 |
-0.14 (-0.25%)
|
6,742 |
| 30 Apr 2024 |
SEK |
56.5 |
56.5 |
55.94 |
56.36 |
56.36 |
-0.37 (-0.65%)
|
422,138 |
| 29 Apr 2024 |
SEK |
57.08 |
57.08 |
56.08 |
56.73 |
56.73 |
-0.82 (-1.42%)
|
400,878 |
| 26 Apr 2024 |
SEK |
57.58 |
57.6742 |
56.98 |
57.55 |
57.55 |
+0.07 (+0.12%)
|
2,511,146 |
| 25 Apr 2024 |
SEK |
57.48 |
58.26 |
57.1 |
57.48 |
57.48 |
-0.526 (-0.91%)
|
13,580,515 |
| 24 Apr 2024 |
SEK |
58.29 |
58.36 |
56.98 |
58.0058 |
58.0058 |
+0.14 (+0.24%)
|
4,282,935 |
| 23 Apr 2024 |
SEK |
57.55 |
58.02 |
57.44 |
57.866 |
57.866 |
+0.66 (+1.15%)
|
2,567,905 |
| 22 Apr 2024 |
SEK |
56.14 |
57.54 |
56.12 |
57.2057 |
57.2057 |
+1.406 (+2.52%)
|
7,915,587 |
| 19 Apr 2024 |
SEK |
55.8 |
56.3113 |
55.38 |
55.8 |
55.8 |
-0.06 (-0.11%)
|
1,311,115 |
| 18 Apr 2024 |
SEK |
54.84 |
56.64 |
54.4254 |
55.86 |
55.86 |
+1.502 (+2.76%)
|
1,205,298 |
| 17 Apr 2024 |
SEK |
53.93 |
54.9036 |
53.08 |
54.3578 |
54.3578 |
-1.008 (-1.82%)
|
691,010 |
