Telefonaktiebolaget LM Ericsso
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Feb 2020 |
SEK |
88.13 |
88.44 |
87.48 |
88.2 |
88.2 |
-0.18 (-0.20%)
|
671,073 |
| 13 Feb 2020 |
SEK |
88.09 |
88.38 |
87 |
88.38 |
88.38 |
-0.107 (-0.12%)
|
553,145 |
| 12 Feb 2020 |
SEK |
87.37 |
88.8 |
86.985 |
88.4874 |
88.4874 |
+2.887 (+3.37%)
|
1,275,603 |
| 11 Feb 2020 |
SEK |
84.46 |
88.48 |
84.46 |
85.6 |
85.6 |
+1.9 (+2.27%)
|
1,660,946 |
| 10 Feb 2020 |
SEK |
84.26 |
84.26 |
83 |
83.7 |
83.7 |
+1.707 (+2.08%)
|
1,396,026 |
| 7 Feb 2020 |
SEK |
80.52 |
83.88 |
80.49 |
81.9926 |
81.9926 |
+2.793 (+3.53%)
|
1,873,843 |
| 6 Feb 2020 |
SEK |
78.55 |
79.3 |
78.06 |
79.2 |
79.2 |
+1.58 (+2.04%)
|
454,372 |
| 5 Feb 2020 |
SEK |
78.17 |
78.6 |
77.04 |
77.62 |
77.62 |
+0.7 (+0.91%)
|
1,203,379 |
| 4 Feb 2020 |
SEK |
76.46 |
78.1 |
76.26 |
76.9203 |
76.9203 |
+0.8 (+1.05%)
|
826,193 |
| 3 Feb 2020 |
SEK |
76.1 |
77.06 |
75.1 |
76.12 |
76.12 |
+0.409 (+0.54%)
|
1,610,531 |
| 31 Jan 2020 |
SEK |
76.16 |
76.16 |
75.16 |
75.7114 |
75.7114 |
-0.469 (-0.62%)
|
1,017,570 |
| 30 Jan 2020 |
SEK |
77.1 |
77.1 |
76.148 |
76.18 |
76.18 |
-1.92 (-2.46%)
|
1,006,651 |
| 29 Jan 2020 |
SEK |
79.64 |
79.64 |
78.1 |
78.1 |
78.1 |
-1.127 (-1.42%)
|
991,094 |
| 28 Jan 2020 |
SEK |
79.42 |
79.74 |
78.02 |
79.227 |
79.227 |
-0.602 (-0.75%)
|
1,372,324 |
| 27 Jan 2020 |
SEK |
80.02 |
81.46 |
78.72 |
79.829 |
79.829 |
+1.02 (+1.29%)
|
3,107,452 |
| 24 Jan 2020 |
SEK |
77.66 |
80.12 |
77 |
78.809 |
78.809 |
-5.791 (-6.85%)
|
3,450,997 |
| 23 Jan 2020 |
SEK |
85.05 |
85.36 |
84.36 |
84.6 |
84.6 |
-0.357 (-0.42%)
|
1,187,698 |
| 22 Jan 2020 |
SEK |
85.12 |
85.5 |
84.48 |
84.9575 |
84.9575 |
+1.151 (+1.37%)
|
482,948 |
| 21 Jan 2020 |
SEK |
84.59 |
84.84 |
83.44 |
83.8067 |
83.8067 |
-0.828 (-0.98%)
|
1,127,761 |
| 20 Jan 2020 |
SEK |
85.2 |
85.2 |
84.15 |
84.635 |
84.635 |
-0.932 (-1.09%)
|
599,806 |
| 17 Jan 2020 |
SEK |
85.79 |
86.16 |
85.06 |
85.5667 |
85.5667 |
+0.569 (+0.67%)
|
685,001 |
| 16 Jan 2020 |
SEK |
83.97 |
85.56 |
82.2274 |
84.9982 |
84.9982 |
+2.468 (+2.99%)
|
1,405,533 |
| 15 Jan 2020 |
SEK |
82.61 |
83.24 |
81.78 |
82.53 |
82.53 |
-1.02 (-1.22%)
|
483,931 |
| 14 Jan 2020 |
SEK |
83.62 |
83.62 |
82.38 |
83.55 |
83.55 |
-0.197 (-0.24%)
|
506,230 |
| 13 Jan 2020 |
SEK |
83.16 |
84.36 |
83.16 |
83.7469 |
83.7469 |
+1.392 (+1.69%)
|
337,631 |
| 10 Jan 2020 |
SEK |
83.18 |
83.18 |
81.52 |
82.3546 |
82.3546 |
-2.137 (-2.53%)
|
771,609 |
| 9 Jan 2020 |
SEK |
84.66 |
84.92 |
83.98 |
84.4914 |
84.4914 |
+0.571 (+0.68%)
|
1,214,701 |
| 8 Jan 2020 |
SEK |
82.61 |
84.11 |
82.16 |
83.92 |
83.92 |
+0.255 (+0.31%)
|
442,449 |
| 7 Jan 2020 |
SEK |
83.42 |
84.28 |
82.88 |
83.6646 |
83.6646 |
+0.495 (+0.59%)
|
238,601 |
| 6 Jan 2020 |
SEK |
83.17 |
83.17 |
83.17 |
83.17 |
83.17 |
+0.201 (+0.24%)
|
0 |
