Telefonaktiebolaget LM Ericsso
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jan 2020 |
SEK |
83.3 |
83.3 |
82.42 |
82.9689 |
82.9689 |
-0.331 (-0.40%)
|
800,376 |
| 2 Jan 2020 |
SEK |
82.68 |
84.14 |
82.68 |
83.2997 |
83.2997 |
+1.44 (+1.76%)
|
287,348 |
| 31 Dec 2019 |
SEK |
81.86 |
81.86 |
81.86 |
81.86 |
81.86 |
+0.3 (+0.37%)
|
0 |
| 30 Dec 2019 |
SEK |
83.04 |
83.04 |
81.56 |
81.56 |
81.56 |
-1.46 (-1.76%)
|
318,610 |
| 27 Dec 2019 |
SEK |
83.2 |
83.2 |
82.64 |
83.02 |
83.02 |
-0.04 (-0.05%)
|
508,961 |
| 24 Dec 2019 |
SEK |
83.06 |
83.06 |
83.06 |
83.06 |
83.06 |
0.0 (0.0%)
|
150,000 |
| 23 Dec 2019 |
SEK |
82.9 |
83.18 |
82.38 |
83.06 |
83.06 |
+0.019 (+0.02%)
|
1,491,688 |
| 20 Dec 2019 |
SEK |
83.16 |
83.82 |
82.54 |
83.0406 |
83.0406 |
-3.359 (-3.89%)
|
2,002,411 |
| 19 Dec 2019 |
SEK |
86.42 |
86.48 |
81.46 |
86.4 |
86.4 |
-0.463 (-0.53%)
|
2,815,217 |
| 18 Dec 2019 |
SEK |
87.09 |
87.22 |
85.92 |
86.8632 |
86.8632 |
-0.707 (-0.81%)
|
455,481 |
| 17 Dec 2019 |
SEK |
87.05 |
87.66 |
86.24 |
87.5699 |
87.5699 |
+0.63 (+0.72%)
|
289,042 |
| 16 Dec 2019 |
SEK |
85.12 |
86.94 |
85.04 |
86.94 |
86.94 |
+1.9 (+2.23%)
|
508,910 |
| 13 Dec 2019 |
SEK |
86.49 |
86.66 |
84.38 |
85.04 |
85.04 |
-0.52 (-0.61%)
|
2,190,891 |
| 12 Dec 2019 |
SEK |
85.43 |
86.14 |
84.5 |
85.56 |
85.56 |
+0.3 (+0.35%)
|
3,262,996 |
| 11 Dec 2019 |
SEK |
86.09 |
86.16 |
84.74 |
85.26 |
85.26 |
-0.819 (-0.95%)
|
3,042,012 |
| 10 Dec 2019 |
SEK |
86.84 |
86.84 |
85.2 |
86.0791 |
86.0791 |
-1.201 (-1.38%)
|
462,258 |
| 9 Dec 2019 |
SEK |
87.53 |
87.9 |
86.04 |
87.28 |
87.28 |
-0.34 (-0.39%)
|
1,119,416 |
| 6 Dec 2019 |
SEK |
87.14 |
88.44 |
87.14 |
87.62 |
87.62 |
+0.78 (+0.90%)
|
207,978 |
| 5 Dec 2019 |
SEK |
88.24 |
88.4 |
86.8 |
86.84 |
86.84 |
-1.3 (-1.47%)
|
556,036 |
| 4 Dec 2019 |
SEK |
87.56 |
89.02 |
87.18 |
88.14 |
88.14 |
+0.8 (+0.92%)
|
190,611 |
| 3 Dec 2019 |
SEK |
85.83 |
88.94 |
85.54 |
87.34 |
87.34 |
+1.045 (+1.21%)
|
1,243,546 |
| 2 Dec 2019 |
SEK |
86.41 |
87.72 |
85.1 |
86.2946 |
86.2946 |
-0.005 (-0.01%)
|
257,304 |
| 29 Nov 2019 |
SEK |
86.61 |
87.08 |
86.14 |
86.3 |
86.3 |
+0.01 (+0.01%)
|
529,673 |
| 28 Nov 2019 |
SEK |
86.54 |
87.9 |
86.16 |
86.29 |
86.29 |
-0.54 (-0.62%)
|
129,516 |
| 27 Nov 2019 |
SEK |
87.24 |
87.24 |
86.22 |
86.83 |
86.83 |
-0.37 (-0.42%)
|
328,715 |
| 26 Nov 2019 |
SEK |
88.05 |
88.18 |
86.8572 |
87.2 |
87.2 |
-0.7 (-0.80%)
|
356,885 |
| 25 Nov 2019 |
SEK |
86.67 |
87.9 |
86.46 |
87.9 |
87.9 |
+1.506 (+1.74%)
|
194,735 |
| 22 Nov 2019 |
SEK |
86.3 |
86.744 |
86.02 |
86.3942 |
86.3942 |
-0.107 (-0.12%)
|
280,460 |
| 21 Nov 2019 |
SEK |
86.71 |
87.3 |
86.08 |
86.5014 |
86.5014 |
-1.073 (-1.22%)
|
283,044 |
| 20 Nov 2019 |
SEK |
87.74 |
87.74 |
86.9 |
87.5739 |
87.5739 |
-0.652 (-0.74%)
|
721,155 |
