Telefonaktiebolaget LM Ericsso
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Apr 2024 |
SEK |
56.8 |
57.92 |
54.3 |
55.3653 |
55.3653 |
+0.843 (+1.55%)
|
1,689,233 |
| 15 Apr 2024 |
SEK |
54.02 |
54.76 |
53.44 |
54.5225 |
54.5225 |
+0.062 (+0.11%)
|
2,145,215 |
| 12 Apr 2024 |
SEK |
54.46 |
54.64 |
53.92 |
54.46 |
54.46 |
+0.05 (+0.09%)
|
2,094,696 |
| 11 Apr 2024 |
SEK |
55.01 |
55.1 |
54.3 |
54.41 |
54.41 |
-1.571 (-2.81%)
|
937,941 |
| 10 Apr 2024 |
SEK |
55.67 |
56.36 |
54.82 |
55.9806 |
55.9806 |
+0.92 (+1.67%)
|
21,376,750 |
| 9 Apr 2024 |
SEK |
54.94 |
55.78 |
54.74 |
55.0606 |
55.0606 |
+0.228 (+0.42%)
|
30,806,240 |
| 8 Apr 2024 |
SEK |
54.51 |
55.34 |
54.38 |
54.8328 |
54.8328 |
-0.057 (-0.10%)
|
35,010,980 |
| 5 Apr 2024 |
SEK |
55.49 |
55.68 |
54.5891 |
54.89 |
54.89 |
-1.45 (-2.57%)
|
6,179,676 |
| 4 Apr 2024 |
SEK |
56.91 |
57.38 |
56.32 |
56.34 |
56.34 |
-1.59 (-2.74%)
|
754,226 |
| 3 Apr 2024 |
SEK |
57.43 |
58.3774 |
57.4 |
57.93 |
57.93 |
+0.204 (+0.35%)
|
1,066,253 |
| 2 Apr 2024 |
SEK |
58.23 |
58.78 |
57.34 |
57.726 |
57.726 |
-0.284 (-0.49%)
|
10,924,530 |
| 28 Mar 2024 |
SEK |
58.135 |
59.09 |
57.64 |
58.01 |
58.01 |
0.0 (0.0%)
|
40,335,017 |
| 27 Mar 2024 |
SEK |
57.42 |
58.13 |
56.9233 |
58.01 |
58.01 |
+0.695 (+1.21%)
|
20,590,880 |
| 26 Mar 2024 |
SEK |
56.77 |
57.55 |
55.89 |
57.315 |
57.315 |
+0.145 (+0.25%)
|
20,976,481 |
| 25 Mar 2024 |
SEK |
57.235 |
57.63 |
56.65 |
57.17 |
57.17 |
-0.465 (-0.81%)
|
22,269,230 |
| 22 Mar 2024 |
SEK |
57.415 |
57.76 |
57.3598 |
57.635 |
57.635 |
+0.07 (+0.12%)
|
36,147,334 |
| 21 Mar 2024 |
SEK |
57.595 |
57.77 |
57.07 |
57.565 |
57.565 |
+0.539 (+0.95%)
|
670,525 |
| 20 Mar 2024 |
SEK |
56.59 |
57.34 |
56.26 |
57.0257 |
57.0257 |
+0.88 (+1.57%)
|
21,853,199 |
| 19 Mar 2024 |
SEK |
55.8 |
56.67 |
55.77 |
56.1455 |
56.1455 |
-1.64 (-2.84%)
|
3,440,236 |
| 18 Mar 2024 |
SEK |
59.395 |
59.61 |
56.02 |
57.7858 |
57.7858 |
-1.649 (-2.77%)
|
35,492,809 |
| 15 Mar 2024 |
SEK |
58.755 |
59.84 |
58.71 |
59.435 |
59.435 |
+0.935 (+1.60%)
|
309,980 |
| 14 Mar 2024 |
SEK |
58.5 |
58.77 |
58.25 |
58.5 |
58.5 |
+0.002 (+0.0%)
|
1,961,384 |
| 13 Mar 2024 |
SEK |
58.335 |
58.66 |
58.11 |
58.4983 |
58.4983 |
+0.266 (+0.46%)
|
10,768,730 |
| 12 Mar 2024 |
SEK |
57.25 |
58.35 |
57.25 |
58.2323 |
58.2323 |
+1.099 (+1.92%)
|
21,777,730 |
| 11 Mar 2024 |
SEK |
56.725 |
57.3057 |
56.68 |
57.1332 |
57.1332 |
+0.018 (+0.03%)
|
5,377,251 |
| 8 Mar 2024 |
SEK |
57.115 |
57.2 |
56.56 |
57.115 |
57.115 |
+0.19 (+0.33%)
|
2,649,171 |
| 7 Mar 2024 |
SEK |
56.925 |
57.29 |
56.52 |
56.925 |
56.925 |
+0.439 (+0.78%)
|
954,244 |
| 6 Mar 2024 |
SEK |
56.03 |
57.1357 |
56.01 |
56.4856 |
56.4856 |
-0.369 (-0.65%)
|
2,189,606 |
| 5 Mar 2024 |
SEK |
56.595 |
57.04 |
56.35 |
56.8544 |
56.8544 |
+0.426 (+0.76%)
|
5,351,592 |
| 4 Mar 2024 |
SEK |
56.395 |
56.67 |
56.28 |
56.428 |
56.428 |
+0.233 (+0.41%)
|
4,606,577 |
