Telefonaktiebolaget LM Ericsso
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Mar 2024 |
SEK |
56.195 |
56.45 |
56.03 |
56.195 |
56.195 |
+0.065 (+0.12%)
|
408,144 |
| 29 Feb 2024 |
SEK |
56.13 |
56.61 |
55.84 |
56.13 |
56.13 |
-0.882 (-1.55%)
|
1,879,614 |
| 28 Feb 2024 |
SEK |
56.585 |
57.34 |
55.73 |
57.0124 |
57.0124 |
+1.263 (+2.27%)
|
954,669 |
| 27 Feb 2024 |
SEK |
55.73 |
56.6 |
55.36 |
55.7495 |
55.7495 |
-0.37 (-0.66%)
|
3,735,555 |
| 26 Feb 2024 |
SEK |
56.375 |
56.4 |
55.91 |
56.12 |
56.12 |
-0.135 (-0.24%)
|
915,127 |
| 23 Feb 2024 |
SEK |
56.255 |
56.4585 |
55.97 |
56.255 |
56.255 |
+0.555 (+1.00%)
|
1,450,275 |
| 22 Feb 2024 |
SEK |
55.66 |
56.23 |
55.61 |
55.7 |
55.7 |
+0.513 (+0.93%)
|
1,563,857 |
| 21 Feb 2024 |
SEK |
55.675 |
55.8 |
55.03 |
55.1867 |
55.1867 |
-0.764 (-1.37%)
|
3,742,454 |
| 20 Feb 2024 |
SEK |
56.055 |
56.36 |
55.4 |
55.9505 |
55.9505 |
-0.039 (-0.07%)
|
3,460,175 |
| 19 Feb 2024 |
SEK |
55.505 |
56.23 |
55.5 |
55.9893 |
55.9893 |
+0.234 (+0.42%)
|
1,735,303 |
| 16 Feb 2024 |
SEK |
55.755 |
56.06 |
55.4 |
55.755 |
55.755 |
+0.06 (+0.11%)
|
2,710,818 |
| 15 Feb 2024 |
SEK |
55.695 |
56.2 |
55.55 |
55.695 |
55.695 |
+0.26 (+0.47%)
|
719,035 |
| 14 Feb 2024 |
SEK |
55.475 |
55.51 |
55 |
55.435 |
55.435 |
-0.102 (-0.18%)
|
504,375 |
| 13 Feb 2024 |
SEK |
56.93 |
56.93 |
55.5336 |
55.5373 |
55.5373 |
-1.482 (-2.60%)
|
7,097,271 |
| 12 Feb 2024 |
SEK |
57.21 |
57.63 |
56.5 |
57.0194 |
57.0194 |
-0.101 (-0.18%)
|
21,071,221 |
| 9 Feb 2024 |
SEK |
56.385 |
60.31 |
55.97 |
57.12 |
57.12 |
+0.75 (+1.33%)
|
35,556,224 |
| 8 Feb 2024 |
SEK |
55.79 |
56.7 |
55.54 |
56.37 |
56.37 |
+0.61 (+1.09%)
|
989,626 |
| 7 Feb 2024 |
SEK |
56.41 |
56.41 |
55.7589 |
55.76 |
55.76 |
-0.491 (-0.87%)
|
508,581 |
| 6 Feb 2024 |
SEK |
56.635 |
56.67 |
55.85 |
56.2507 |
56.2507 |
-0.436 (-0.77%)
|
545,796 |
| 5 Feb 2024 |
SEK |
56.965 |
57.18 |
56.43 |
56.6866 |
56.6866 |
-0.128 (-0.23%)
|
733,969 |
| 2 Feb 2024 |
SEK |
57.41 |
57.41 |
56.8086 |
56.815 |
56.815 |
-0.415 (-0.73%)
|
1,748,797 |
| 1 Feb 2024 |
SEK |
57.84 |
58.32 |
56.9586 |
57.23 |
57.23 |
-0.51 (-0.88%)
|
655,246 |
| 31 Jan 2024 |
SEK |
57.78 |
58.16 |
57.16 |
57.74 |
57.74 |
-2.748 (-4.54%)
|
645,699 |
| 30 Jan 2024 |
SEK |
60.58 |
60.7969 |
58.97 |
60.4884 |
60.4884 |
+0.091 (+0.15%)
|
1,299,044 |
| 29 Jan 2024 |
SEK |
60.525 |
60.97 |
60.26 |
60.3976 |
60.3976 |
-0.097 (-0.16%)
|
1,076,749 |
| 26 Jan 2024 |
SEK |
60.54 |
60.72 |
59.84 |
60.495 |
60.495 |
+0.095 (+0.16%)
|
14,096,358 |
| 25 Jan 2024 |
SEK |
59.78 |
60.96 |
59.78 |
60.4 |
60.4 |
+0.115 (+0.19%)
|
1,609,004 |
| 24 Jan 2024 |
SEK |
60.99 |
63.53 |
60.08 |
60.285 |
60.285 |
-2.022 (-3.24%)
|
1,687,547 |
| 23 Jan 2024 |
SEK |
60 |
64.58 |
58.75 |
62.3065 |
62.3065 |
+1.159 (+1.89%)
|
2,403,514 |
| 22 Jan 2024 |
SEK |
62.1 |
62.19 |
60.86 |
61.1478 |
61.1478 |
-0.987 (-1.59%)
|
1,591,557 |
