Telefonaktiebolaget LM Ericsso
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Dec 2023 |
SEK |
59.015 |
59.7 |
53.0325 |
56.9919 |
56.9919 |
+2.681 (+4.94%)
|
3,848,442 |
| 4 Dec 2023 |
SEK |
53.195 |
54.78 |
52.84 |
54.3109 |
54.3109 |
+2.341 (+4.50%)
|
22,256,600 |
| 1 Dec 2023 |
SEK |
52.02 |
52.24 |
51.48 |
51.97 |
51.97 |
-0.16 (-0.31%)
|
1,179,683 |
| 30 Nov 2023 |
SEK |
51.94 |
52.71 |
51.93 |
52.13 |
52.13 |
-0.32 (-0.61%)
|
872,500 |
| 29 Nov 2023 |
SEK |
51.83 |
52.73 |
51.82 |
52.45 |
52.45 |
+0.598 (+1.15%)
|
366,174 |
| 28 Nov 2023 |
SEK |
51.955 |
52.03 |
51.54 |
51.8523 |
51.8523 |
-0.459 (-0.88%)
|
2,592,337 |
| 27 Nov 2023 |
SEK |
52.365 |
52.53 |
52.06 |
52.3111 |
52.3111 |
-0.524 (-0.99%)
|
20,457,930 |
| 24 Nov 2023 |
SEK |
52.285 |
52.84 |
52.27 |
52.835 |
52.835 |
+0.83 (+1.60%)
|
973,070 |
| 23 Nov 2023 |
SEK |
52.01 |
52.39 |
51.64 |
52.005 |
52.005 |
-0.585 (-1.11%)
|
513,708 |
| 22 Nov 2023 |
SEK |
52.45 |
52.74 |
52.21 |
52.59 |
52.59 |
-0.08 (-0.15%)
|
842,431 |
| 21 Nov 2023 |
SEK |
53.005 |
53.09 |
52.06 |
52.67 |
52.67 |
+0.295 (+0.56%)
|
1,484,549 |
| 20 Nov 2023 |
SEK |
52.33 |
52.82 |
52.02 |
52.3752 |
52.3752 |
+0.185 (+0.35%)
|
2,006,495 |
| 17 Nov 2023 |
SEK |
52.19 |
52.19 |
52.19 |
52.19 |
52.19 |
+0.75 (+1.46%)
|
1,309,368 |
| 16 Nov 2023 |
SEK |
51.44 |
51.98 |
51.27 |
51.44 |
51.44 |
-0.68 (-1.30%)
|
4,043,749 |
| 15 Nov 2023 |
SEK |
51.56 |
52.48 |
51.51 |
52.12 |
52.12 |
+0.765 (+1.49%)
|
2,577,091 |
| 14 Nov 2023 |
SEK |
50.3625 |
51.55 |
50.27 |
51.3549 |
51.3549 |
+1.165 (+2.32%)
|
601,586 |
| 13 Nov 2023 |
SEK |
50.625 |
50.65 |
50.04 |
50.19 |
50.19 |
+0.22 (+0.44%)
|
5,108,897 |
| 10 Nov 2023 |
SEK |
51.02 |
51.02 |
49.87 |
49.97 |
49.97 |
-0.838 (-1.65%)
|
547,710 |
| 9 Nov 2023 |
SEK |
50.8075 |
51.3 |
50.64 |
50.8075 |
50.8075 |
-0.233 (-0.46%)
|
1,509,130 |
| 8 Nov 2023 |
SEK |
50.56 |
51.19 |
50.56 |
51.04 |
51.04 |
+0.02 (+0.04%)
|
665,202 |
| 7 Nov 2023 |
SEK |
50.935 |
51.26 |
50.63 |
51.02 |
51.02 |
-0.44 (-0.86%)
|
315,000 |
| 6 Nov 2023 |
SEK |
51.455 |
51.46 |
50.57 |
51.46 |
51.46 |
+1.025 (+2.03%)
|
2,237,600 |
| 3 Nov 2023 |
SEK |
50.7525 |
51.4 |
50.435 |
50.435 |
50.435 |
0.0 (0.0%)
|
556,101 |
| 2 Nov 2023 |
SEK |
50.01 |
50.66 |
50.01 |
50.435 |
50.435 |
+0.237 (+0.47%)
|
1,947,862 |
| 1 Nov 2023 |
SEK |
50.1975 |
50.3 |
49.925 |
50.1975 |
50.1975 |
+0.195 (+0.39%)
|
1,625,687 |
| 31 Oct 2023 |
SEK |
48.9425 |
50.33 |
48.885 |
50.0025 |
50.0025 |
+1.137 (+2.33%)
|
912,281 |
| 30 Oct 2023 |
SEK |
49.0175 |
49.35 |
48.54 |
48.865 |
48.865 |
-0.627 (-1.27%)
|
827,447 |
| 27 Oct 2023 |
SEK |
49.4925 |
49.66 |
49.115 |
49.4925 |
49.4925 |
-0.195 (-0.39%)
|
747,366 |
| 26 Oct 2023 |
SEK |
49.1625 |
49.91 |
49.03 |
49.6875 |
49.6875 |
+0.393 (+0.80%)
|
455,582 |
| 25 Oct 2023 |
SEK |
49.295 |
49.645 |
49.09 |
49.295 |
49.295 |
+0.184 (+0.37%)
|
256,780 |
