| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2009 | EUR | 10.645 | 10.748 | 10.64 | 10.65 | 10.65 | -0.01 (-0.09%) | 101,895 |
| 12 Aug 2009 | EUR | 10.69 | 10.69 | 10.62 | 10.66 | 10.66 | -0.03 (-0.28%) | 497,039 |
| 11 Aug 2009 | EUR | 10.7 | 10.7 | 10.64 | 10.69 | 10.69 | +0.12 (+1.14%) | 4,048,658 |
| 10 Aug 2009 | EUR | 10.5538 | 10.575 | 10.5411 | 10.57 | 10.57 | +0.07 (+0.67%) | 10,507 |
| 7 Aug 2009 | EUR | 10.3701 | 10.592 | 10.37 | 10.5 | 10.5 | +0.19 (+1.84%) | 2,497,385 |
| 6 Aug 2009 | EUR | 10.265 | 10.31 | 10.23 | 10.31 | 10.31 | -0.01 (-0.10%) | 123,211 |
| 5 Aug 2009 | EUR | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.05 (-0.48%) | 0 |
| 4 Aug 2009 | EUR | 10.362 | 10.37 | 10.362 | 10.37 | 10.37 | -0.05 (-0.48%) | 45,000 |
| 3 Aug 2009 | EUR | 10.36 | 10.42 | 10.36 | 10.42 | 10.42 | -0.12 (-1.14%) | 19,141 |
| 31 Jul 2009 | EUR | 10.52 | 10.595 | 10.52 | 10.54 | 10.54 | +0.08 (+0.76%) | 5,217 |
| 30 Jul 2009 | EUR | 10.44 | 10.52 | 10.44 | 10.46 | 10.46 | -0.02 (-0.19%) | 50,000 |
| 29 Jul 2009 | EUR | 10.335 | 10.48 | 10.335 | 10.48 | 10.48 | +0.19 (+1.85%) | 2,002,632 |
| 28 Jul 2009 | EUR | 10.16 | 10.29 | 10.16 | 10.29 | 10.29 | +0.15 (+1.48%) | 3,000,000 |
| 27 Jul 2009 | EUR | 10.195 | 10.195 | 10.14 | 10.14 | 10.14 | +0.04 (+0.40%) | 3,415,500 |
| 24 Jul 2009 | EUR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.08 (+0.80%) | 17,001,700 |
| 23 Jul 2009 | EUR | 9.83 | 10.02 | 9.83 | 10.02 | 10.02 | -0.13 (-1.28%) | 15,000,714 |
| 22 Jul 2009 | EUR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.17 (+1.70%) | 0 |
| 21 Jul 2009 | EUR | 9.9441 | 9.98 | 9.9303 | 9.98 | 9.98 | 0.0 (0.0%) | 10,181 |
| 20 Jul 2009 | EUR | 9.961 | 9.98 | 9.91 | 9.98 | 9.98 | -0.03 (-0.30%) | 73,370 |
| 17 Jul 2009 | EUR | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.14 (+1.42%) | 0 |
| 16 Jul 2009 | EUR | 9.8312 | 9.87 | 9.8312 | 9.87 | 9.87 | +0.13 (+1.33%) | 7,121 |
| 15 Jul 2009 | EUR | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.06 (+0.62%) | 11,500 |
| 14 Jul 2009 | EUR | 9.714 | 9.755 | 9.68 | 9.68 | 9.68 | -0.07 (-0.72%) | 12,459 |
| 13 Jul 2009 | EUR | 9.6518 | 9.7841 | 9.6518 | 9.75 | 9.75 | +0.1 (+1.04%) | 27,779 |
| 10 Jul 2009 | EUR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.16 (-1.63%) | 0 |
| 9 Jul 2009 | EUR | 9.7955 | 9.81 | 9.7955 | 9.81 | 9.81 | -0.04 (-0.41%) | 34,935 |
| 8 Jul 2009 | EUR | 9.804 | 9.85 | 9.78 | 9.85 | 9.85 | +0.03 (+0.31%) | 29,008 |
| 7 Jul 2009 | EUR | 9.891 | 9.891 | 9.82 | 9.82 | 9.82 | -0.08 (-0.81%) | 996 |
| 6 Jul 2009 | EUR | 9.88 | 9.9283 | 9.88 | 9.9 | 9.9 | -0.01 (-0.10%) | 559,533 |
| 3 Jul 2009 | EUR | 9.77 | 9.91 | 9.77 | 9.91 | 9.91 | -0.04 (-0.40%) | 740,458 |
