| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2009 | EUR | 9.6703 | 9.71 | 9.62 | 9.62 | 9.62 | -0.08 (-0.82%) | 153,291 |
| 25 Jun 2009 | EUR | 9.6915 | 9.73 | 9.69 | 9.7 | 9.7 | +0.04 (+0.41%) | 19,380 |
| 24 Jun 2009 | EUR | 9.6335 | 9.688 | 9.57 | 9.66 | 9.66 | +0.01 (+0.10%) | 61,216 |
| 23 Jun 2009 | EUR | 9.47 | 9.65 | 9.47 | 9.65 | 9.65 | +0.23 (+2.44%) | 11,595 |
| 22 Jun 2009 | EUR | 9.4068 | 9.42 | 9.385 | 9.42 | 9.42 | -0.03 (-0.32%) | 22,262 |
| 19 Jun 2009 | EUR | 9.494 | 9.5 | 9.44 | 9.45 | 9.45 | -0.06 (-0.63%) | 245,621 |
| 18 Jun 2009 | EUR | 9.454 | 9.51 | 9.45 | 9.51 | 9.51 | +0.15 (+1.60%) | 165,387 |
| 17 Jun 2009 | EUR | 9.321 | 9.36 | 9.32 | 9.36 | 9.36 | +0.16 (+1.74%) | 546 |
| 16 Jun 2009 | EUR | 9.15 | 9.2 | 9.15 | 9.2 | 9.2 | +0.03 (+0.33%) | 44,000 |
| 15 Jun 2009 | EUR | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.05 (+0.55%) | 0 |
| 12 Jun 2009 | EUR | 9.208 | 9.208 | 9.106 | 9.12 | 9.12 | 0.0 (0.0%) | 5,357 |
| 11 Jun 2009 | EUR | 9.15 | 9.152 | 9.11 | 9.12 | 9.12 | -0.06 (-0.65%) | 428,078 |
| 10 Jun 2009 | EUR | 9.2414 | 9.2414 | 9.145 | 9.18 | 9.18 | -0.02 (-0.22%) | 278,498 |
| 9 Jun 2009 | EUR | 9.146 | 9.2 | 9.146 | 9.2 | 9.2 | +0.02 (+0.22%) | 48,452 |
| 8 Jun 2009 | EUR | 9.161 | 9.18 | 9.161 | 9.18 | 9.18 | +0.07 (+0.77%) | 5,619 |
| 5 Jun 2009 | EUR | 9.2 | 9.2 | 9.07 | 9.11 | 9.11 | -0.06 (-0.65%) | 686,931 |
| 4 Jun 2009 | EUR | 9.185 | 9.185 | 9.17 | 9.17 | 9.17 | -0.03 (-0.33%) | 48,222 |
| 3 Jun 2009 | EUR | 9.25 | 9.25 | 9.2 | 9.2 | 9.2 | -0.01 (-0.11%) | 75,928 |
| 2 Jun 2009 | EUR | 9.32 | 9.387 | 9.18 | 9.21 | 9.21 | -0.14 (-1.50%) | 220,190 |
| 1 Jun 2009 | EUR | 9.3689 | 9.369 | 9.35 | 9.35 | 9.35 | +0.02 (+0.21%) | 4,400 |
| 29 May 2009 | EUR | 9.4 | 9.407 | 9.27 | 9.33 | 9.33 | -0.1 (-1.06%) | 38,393 |
| 28 May 2009 | EUR | 9.44 | 9.462 | 9.43 | 9.43 | 9.43 | +0.05 (+0.53%) | 105,619 |
| 27 May 2009 | EUR | 9.509 | 9.509 | 9.38 | 9.38 | 9.38 | -0.12 (-1.26%) | 13,251 |
| 26 May 2009 | EUR | 9.3528 | 9.542 | 9.3528 | 9.5 | 9.5 | +0.17 (+1.82%) | 6,737 |
| 22 May 2009 | EUR | 9.3 | 9.33 | 9.3 | 9.33 | 9.33 | +0.06 (+0.65%) | 14,338 |
| 21 May 2009 | EUR | 9.3894 | 9.405 | 9.27 | 9.27 | 9.27 | -0.25 (-2.63%) | 22,309 |
| 20 May 2009 | EUR | 9.526 | 9.526 | 9.52 | 9.52 | 9.52 | -0.01 (-0.10%) | 108,189 |
| 19 May 2009 | EUR | 9.56 | 9.6056 | 9.53 | 9.53 | 9.53 | -0.26 (-2.66%) | 5,389 |
| 18 May 2009 | EUR | 9.786 | 9.79 | 9.786 | 9.79 | 9.79 | +0.23 (+2.41%) | 3,303 |
| 15 May 2009 | EUR | 9.6 | 9.6006 | 9.545 | 9.56 | 9.56 | -0.04 (-0.42%) | 2,184 |
