| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2009 | EUR | 9.4711 | 9.484 | 9.38 | 9.47 | 9.47 | +0.01 (+0.11%) | 9,423 |
| 22 Apr 2009 | EUR | 9.4455 | 9.46 | 9.41 | 9.46 | 9.46 | -0.11 (-1.15%) | 120,057 |
| 21 Apr 2009 | EUR | 9.898 | 9.898 | 9.52 | 9.57 | 9.57 | -0.21 (-2.15%) | 207,104 |
| 20 Apr 2009 | EUR | 9.7855 | 9.816 | 9.62 | 9.78 | 9.78 | +0.14 (+1.45%) | 462,264 |
| 17 Apr 2009 | EUR | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.19 (+2.01%) | 67,789 |
| 16 Apr 2009 | EUR | 9.4003 | 9.45 | 9.25 | 9.45 | 9.45 | +0.21 (+2.27%) | 5,219,592 |
| 15 Apr 2009 | EUR | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.12 (-1.28%) | 116,244 |
| 14 Apr 2009 | EUR | 9.27 | 9.39 | 9.18 | 9.36 | 9.36 | -0.18 (-1.89%) | 11,790,024 |
| 9 Apr 2009 | EUR | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.73 (-7.11%) | 12,864 |
| 8 Apr 2009 | EUR | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.13 (+1.28%) | 4,749 |
| 7 Apr 2009 | EUR | 9.922 | 10.14 | 9.922 | 10.14 | 10.14 | +0.15 (+1.50%) | 4,001,910 |
| 6 Apr 2009 | EUR | 9.99 | 10.052 | 9.92 | 9.99 | 9.99 | +0.11 (+1.11%) | 10,269,274 |
| 3 Apr 2009 | EUR | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.42 (-4.08%) | 1,769,893 |
| 2 Apr 2009 | EUR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 12,012,322 |
| 1 Apr 2009 | EUR | 10.315 | 10.315 | 10.3 | 10.3 | 10.3 | +0.27 (+2.69%) | 1,505 |
| 31 Mar 2009 | EUR | 9.9956 | 10.03 | 9.9956 | 10.03 | 10.03 | +0.1 (+1.01%) | 77,630 |
| 30 Mar 2009 | EUR | 10.031 | 10.031 | 9.83 | 9.93 | 9.93 | -0.04 (-0.40%) | 161,012 |
| 27 Mar 2009 | EUR | 9.988 | 9.988 | 9.97 | 9.97 | 9.97 | -0.07 (-0.70%) | 84,585 |
| 26 Mar 2009 | EUR | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.17 (-1.67%) | 0 |
| 25 Mar 2009 | EUR | 10.085 | 10.21 | 10.08 | 10.21 | 10.21 | +0.24 (+2.41%) | 1,102 |
| 24 Mar 2009 | EUR | 9.9393 | 9.99 | 9.93 | 9.97 | 9.97 | -0.15 (-1.48%) | 25,435 |
| 23 Mar 2009 | EUR | 9.98 | 10.12 | 9.89 | 10.12 | 10.12 | +0.34 (+3.48%) | 15,401 |
| 20 Mar 2009 | EUR | 9.8839 | 9.8839 | 9.78 | 9.78 | 9.78 | -0.06 (-0.61%) | 189,756 |
| 19 Mar 2009 | EUR | 9.883 | 9.883 | 9.84 | 9.84 | 9.84 | -0.09 (-0.91%) | 252,442 |
| 18 Mar 2009 | EUR | 10.0012 | 10.055 | 9.93 | 9.93 | 9.93 | -0.02 (-0.20%) | 11,359 |
| 17 Mar 2009 | EUR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.04 (-0.40%) | 0 |
| 16 Mar 2009 | EUR | 9.9371 | 9.99 | 9.91 | 9.99 | 9.99 | +0.03 (+0.30%) | 581,860 |
| 13 Mar 2009 | EUR | 9.877 | 9.96 | 9.877 | 9.96 | 9.96 | +0.13 (+1.32%) | 293,000 |
| 12 Mar 2009 | EUR | 9.6818 | 9.83 | 9.68 | 9.83 | 9.83 | +0.13 (+1.34%) | 79,101 |
| 11 Mar 2009 | EUR | 9.75 | 9.75 | 9.65 | 9.7 | 9.7 | -0.26 (-2.61%) | 615,852 |
