| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2009 | EUR | 9.9902 | 10.1 | 9.9 | 10.1 | 10.1 | +0.15 (+1.51%) | 65,197 |
| 3 Mar 2009 | EUR | 10.11 | 10.11 | 9.93 | 9.95 | 9.95 | -0.23 (-2.26%) | 128,371 |
| 2 Mar 2009 | EUR | 10.072 | 10.18 | 10.072 | 10.18 | 10.18 | +0.05 (+0.49%) | 8,621 |
| 27 Feb 2009 | EUR | 10.1423 | 10.195 | 10.06 | 10.13 | 10.13 | -0.05 (-0.49%) | 220,273 |
| 26 Feb 2009 | EUR | 10.225 | 10.225 | 10.18 | 10.18 | 10.18 | -0.03 (-0.29%) | 100,000 |
| 25 Feb 2009 | EUR | 10.15 | 10.21 | 10.15 | 10.21 | 10.21 | -0.37 (-3.50%) | 94,261 |
| 24 Feb 2009 | EUR | 10.557 | 10.58 | 10.557 | 10.58 | 10.58 | -0.1 (-0.94%) | 18,137 |
| 23 Feb 2009 | EUR | 10.735 | 10.735 | 10.68 | 10.68 | 10.68 | +0.21 (+2.01%) | 22,972 |
| 20 Feb 2009 | EUR | 10.441 | 10.47 | 10.441 | 10.47 | 10.47 | -0.14 (-1.32%) | 73,279 |
| 19 Feb 2009 | EUR | 10.655 | 10.655 | 10.61 | 10.61 | 10.61 | +0.05 (+0.47%) | 696 |
| 18 Feb 2009 | EUR | 10.605 | 10.605 | 10.49 | 10.56 | 10.56 | +0.04 (+0.38%) | 301,529 |
| 17 Feb 2009 | EUR | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.12 (-1.13%) | 28,985 |
| 16 Feb 2009 | EUR | 10.655 | 10.6704 | 10.64 | 10.64 | 10.64 | -0.12 (-1.12%) | 69,098 |
| 13 Feb 2009 | EUR | 10.8 | 10.863 | 10.76 | 10.76 | 10.76 | +0.02 (+0.19%) | 51,392 |
| 12 Feb 2009 | EUR | 10.715 | 10.82 | 10.66 | 10.74 | 10.74 | -0.08 (-0.74%) | 43,340 |
| 11 Feb 2009 | EUR | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.11 (+1.03%) | 0 |
| 10 Feb 2009 | EUR | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.03 (-0.28%) | 0 |
| 9 Feb 2009 | EUR | 10.734 | 10.785 | 10.72 | 10.74 | 10.74 | -0.06 (-0.56%) | 52,255 |
| 6 Feb 2009 | EUR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.07 (+0.65%) | 1,756,116 |
| 5 Feb 2009 | EUR | 10.75 | 10.75 | 10.73 | 10.73 | 10.73 | -0.09 (-0.83%) | 7,332 |
| 4 Feb 2009 | EUR | 10.86 | 10.86 | 10.82 | 10.82 | 10.82 | +0.08 (+0.74%) | 1,871 |
| 3 Feb 2009 | EUR | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.38 (+3.67%) | 80,555 |
| 2 Feb 2009 | EUR | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.1 (-0.96%) | 0 |
| 30 Jan 2009 | EUR | 10.4077 | 10.46 | 10.4 | 10.46 | 10.46 | +0.08 (+0.77%) | 90,742 |
| 29 Jan 2009 | EUR | 10.6029 | 10.603 | 10.38 | 10.38 | 10.38 | -0.23 (-2.17%) | 63,063 |
| 28 Jan 2009 | EUR | 10.7822 | 10.7822 | 10.61 | 10.61 | 10.61 | -0.17 (-1.58%) | 10,000 |
| 27 Jan 2009 | EUR | 10.76 | 10.78 | 10.7027 | 10.78 | 10.78 | +0.52 (+5.07%) | 23,350 |
| 26 Jan 2009 | EUR | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.2 (+1.99%) | 197,879 |
| 23 Jan 2009 | EUR | 9.8923 | 10.17 | 9.8923 | 10.06 | 10.06 | +0.31 (+3.18%) | 73,629 |
| 22 Jan 2009 | EUR | 10.1 | 10.1 | 9.739 | 9.75 | 9.75 | -0.22 (-2.21%) | 70,164 |
