| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2009 | EUR | 10.357 | 10.357 | 10.27 | 10.27 | 10.27 | -0.27 (-2.56%) | 17,634 |
| 6 Jan 2009 | EUR | 10.69 | 10.69 | 10.54 | 10.54 | 10.54 | -0.24 (-2.23%) | 212,083 |
| 5 Jan 2009 | EUR | 10.7625 | 10.86 | 10.76 | 10.78 | 10.78 | +0.11 (+1.03%) | 732,626 |
| 2 Jan 2009 | EUR | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.15 (+1.43%) | 0 |
| 31 Dec 2008 | EUR | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.16 (+1.54%) | 0 |
| 30 Dec 2008 | EUR | 10.26 | 10.36 | 10.24 | 10.36 | 10.36 | +0.1 (+0.97%) | 14,839 |
| 29 Dec 2008 | EUR | 10.34 | 10.34 | 10.26 | 10.26 | 10.26 | -0.1 (-0.97%) | 11,800 |
| 24 Dec 2008 | EUR | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.28 (-2.63%) | 0 |
| 23 Dec 2008 | EUR | 10.525 | 10.68 | 10.525 | 10.64 | 10.64 | +0.1 (+0.95%) | 2,198 |
| 22 Dec 2008 | EUR | 10.525 | 10.6092 | 10.525 | 10.54 | 10.54 | -0.05 (-0.47%) | 65,384 |
| 19 Dec 2008 | EUR | 10.515 | 10.59 | 10.515 | 10.59 | 10.59 | +0.01 (+0.09%) | 90,482 |
| 18 Dec 2008 | EUR | 10.525 | 10.6 | 10.525 | 10.58 | 10.58 | +0.18 (+1.73%) | 8,242 |
| 17 Dec 2008 | EUR | 10.3895 | 10.41 | 10.3878 | 10.4 | 10.4 | -0.23 (-2.16%) | 158,330 |
| 16 Dec 2008 | EUR | 10.55 | 10.63 | 10.55 | 10.63 | 10.63 | +0.12 (+1.14%) | 134,878 |
| 15 Dec 2008 | EUR | 10.485 | 10.51 | 10.485 | 10.51 | 10.51 | -0.1 (-0.94%) | 15,565 |
| 12 Dec 2008 | EUR | 10.45 | 10.61 | 10.45 | 10.61 | 10.61 | -0.11 (-1.03%) | 28,918 |
| 11 Dec 2008 | EUR | 10.7001 | 10.72 | 10.7001 | 10.72 | 10.72 | -0.16 (-1.47%) | 2,900 |
| 10 Dec 2008 | EUR | 10.9358 | 10.983 | 10.88 | 10.88 | 10.88 | -0.17 (-1.54%) | 417,557 |
| 9 Dec 2008 | EUR | 11 | 11.05 | 10.91 | 11.05 | 11.05 | -0.12 (-1.07%) | 33,923 |
| 8 Dec 2008 | EUR | 11.1174 | 11.303 | 11.11 | 11.17 | 11.17 | +0.26 (+2.38%) | 60,003 |
| 5 Dec 2008 | EUR | 10.9171 | 10.9199 | 10.91 | 10.91 | 10.91 | -0.05 (-0.46%) | 18,892 |
| 4 Dec 2008 | EUR | 11.175 | 11.175 | 10.96 | 10.96 | 10.96 | -0.1 (-0.90%) | 18,325 |
| 3 Dec 2008 | EUR | 10.5925 | 11.06 | 10.5925 | 11.06 | 11.06 | +0.23 (+2.12%) | 126,294 |
| 2 Dec 2008 | EUR | 10.48 | 10.863 | 10.48 | 10.83 | 10.83 | +0.05 (+0.46%) | 19,467 |
| 28 Nov 2008 | EUR | 10.74 | 10.78 | 10.62 | 10.78 | 10.78 | -0.03 (-0.28%) | 64,586 |
| 27 Nov 2008 | EUR | 10.5595 | 10.81 | 10.5595 | 10.81 | 10.81 | -0.16 (-1.46%) | 80,406 |
| 26 Nov 2008 | EUR | 10.8452 | 10.97 | 10.81 | 10.97 | 10.97 | +0.12 (+1.11%) | 24,194 |
| 25 Nov 2008 | EUR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.25 (-2.25%) | 46,146 |
| 24 Nov 2008 | EUR | 10.7165 | 11.1 | 10.7165 | 11.1 | 11.1 | +0.57 (+5.41%) | 393,981 |
| 21 Nov 2008 | EUR | 10.4199 | 10.5406 | 10.4199 | 10.53 | 10.53 | +0.04 (+0.38%) | 66,045 |
