| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2008 | EUR | 10.6721 | 10.6721 | 10.407 | 10.49 | 10.49 | -0.15 (-1.41%) | 179,310 |
| 19 Nov 2008 | EUR | 10.797 | 10.797 | 10.64 | 10.64 | 10.64 | +0.14 (+1.33%) | 133,890 |
| 18 Nov 2008 | EUR | 10.2055 | 10.5 | 10.2055 | 10.5 | 10.5 | +0.18 (+1.74%) | 72,625 |
| 17 Nov 2008 | EUR | 10.27 | 10.32 | 10.27 | 10.32 | 10.32 | -0.11 (-1.05%) | 1,300 |
| 14 Nov 2008 | EUR | 10.65 | 10.6582 | 10.43 | 10.43 | 10.43 | -0.23 (-2.16%) | 14,893 |
| 13 Nov 2008 | EUR | 10.495 | 10.795 | 10.4 | 10.66 | 10.66 | +0.23 (+2.21%) | 17,772 |
| 12 Nov 2008 | EUR | 10.3665 | 10.476 | 10.32 | 10.43 | 10.43 | +0.06 (+0.58%) | 38,966 |
| 11 Nov 2008 | EUR | 10.346 | 10.543 | 10.18 | 10.37 | 10.37 | -0.25 (-2.35%) | 78,819 |
| 10 Nov 2008 | EUR | 10.798 | 10.798 | 10.54 | 10.62 | 10.62 | -0.15 (-1.39%) | 23,317 |
| 7 Nov 2008 | EUR | 10.501 | 10.77 | 10.45 | 10.77 | 10.77 | +0.19 (+1.80%) | 24,737 |
| 6 Nov 2008 | EUR | 10.607 | 10.607 | 10.58 | 10.58 | 10.58 | -0.49 (-4.43%) | 200,217 |
| 5 Nov 2008 | EUR | 11.13 | 11.183 | 11.07 | 11.07 | 11.07 | -0.14 (-1.25%) | 32,662 |
| 4 Nov 2008 | EUR | 11.198 | 11.245 | 11.03 | 11.21 | 11.21 | +0.15 (+1.36%) | 15,213 |
| 3 Nov 2008 | EUR | 11.02 | 11.087 | 10.76 | 11.06 | 11.06 | +0.15 (+1.37%) | 71,917 |
| 31 Oct 2008 | EUR | 10.665 | 10.985 | 10.66 | 10.91 | 10.91 | +0.1 (+0.93%) | 187,540 |
| 30 Oct 2008 | EUR | 11.0021 | 11.395 | 10.74 | 10.81 | 10.81 | -0.35 (-3.14%) | 682,869 |
| 29 Oct 2008 | EUR | 10.4494 | 11.25 | 10.4494 | 11.16 | 11.16 | +0.67 (+6.39%) | 387,056 |
| 28 Oct 2008 | EUR | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.18 (+1.75%) | 1,463,056 |
| 27 Oct 2008 | EUR | 10.183 | 10.31 | 9.96 | 10.31 | 10.31 | +0.18 (+1.78%) | 665,297 |
| 24 Oct 2008 | EUR | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.27 (-2.60%) | 0 |
| 23 Oct 2008 | EUR | 10.298 | 10.4 | 10.21 | 10.4 | 10.4 | +0.15 (+1.46%) | 3,896 |
| 22 Oct 2008 | EUR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.31 (+3.12%) | 234,153 |
| 21 Oct 2008 | EUR | 10.023 | 10.023 | 9.88 | 9.94 | 9.94 | 0.0 (0.0%) | 365,331 |
| 20 Oct 2008 | EUR | 9.9868 | 9.9868 | 9.797 | 9.94 | 9.94 | +0.31 (+3.22%) | 386,387 |
| 17 Oct 2008 | EUR | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.48 (+5.25%) | 461,904 |
| 16 Oct 2008 | EUR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.29 (-3.07%) | 66,518 |
| 15 Oct 2008 | EUR | 9.49 | 9.4934 | 9.44 | 9.44 | 9.44 | -0.02 (-0.21%) | 5,747 |
| 14 Oct 2008 | EUR | 9.5423 | 9.5423 | 9.37 | 9.46 | 9.46 | +0.3 (+3.28%) | 193,492 |
| 13 Oct 2008 | EUR | 9.035 | 9.16 | 8.99 | 9.16 | 9.16 | +0.9 (+10.90%) | 31,129 |
| 10 Oct 2008 | EUR | 8.401 | 8.497 | 8.2316 | 8.26 | 8.26 | -0.93 (-10.12%) | 138,460 |
