| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2008 | EUR | 11.155 | 11.175 | 11.155 | 11.16 | 11.16 | -0.03 (-0.27%) | 745 |
| 19 Aug 2008 | EUR | 11.2 | 11.2 | 11.19 | 11.19 | 11.19 | -0.09 (-0.80%) | 5,982 |
| 18 Aug 2008 | EUR | 11.26 | 11.29 | 11.25 | 11.28 | 11.28 | +0.06 (+0.53%) | 8,704 |
| 15 Aug 2008 | EUR | 11.2 | 11.2853 | 11.2 | 11.22 | 11.22 | -0.02 (-0.18%) | 2,076 |
| 14 Aug 2008 | EUR | 11.315 | 11.315 | 11.24 | 11.24 | 11.24 | -0.07 (-0.62%) | 22,172 |
| 13 Aug 2008 | EUR | 11.3601 | 11.3601 | 11.2882 | 11.31 | 11.31 | -0.05 (-0.44%) | 58,463 |
| 12 Aug 2008 | EUR | 11.3687 | 11.4 | 11.32 | 11.36 | 11.36 | -0.03 (-0.26%) | 10,829 |
| 11 Aug 2008 | EUR | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.09 (-0.78%) | 370,281 |
| 8 Aug 2008 | EUR | 11.3267 | 11.48 | 11.3029 | 11.48 | 11.48 | +0.47 (+4.27%) | 5,068 |
| 7 Aug 2008 | EUR | 11.2301 | 11.294 | 11 | 11.01 | 11.01 | -0.27 (-2.39%) | 20,992 |
| 6 Aug 2008 | EUR | 11.29 | 11.29 | 11.23 | 11.28 | 11.28 | 0.0 (0.0%) | 27,008,986 |
| 5 Aug 2008 | EUR | 11.2101 | 11.28 | 11.2101 | 11.28 | 11.28 | +0.2 (+1.81%) | 2,458 |
| 4 Aug 2008 | EUR | 11.1208 | 11.135 | 11.03 | 11.08 | 11.08 | +0.16 (+1.47%) | 44,261 |
| 1 Aug 2008 | EUR | 11.04 | 11.04 | 10.92 | 10.92 | 10.92 | -0.31 (-2.76%) | 26,549 |
| 31 Jul 2008 | EUR | 11.0926 | 11.23 | 11.09 | 11.23 | 11.23 | +0.19 (+1.72%) | 8,572 |
| 30 Jul 2008 | EUR | 10.9547 | 11.09 | 10.95 | 11.04 | 11.04 | +0.14 (+1.28%) | 13,322 |
| 29 Jul 2008 | EUR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 13,949 |
| 28 Jul 2008 | EUR | 11 | 11 | 10.9 | 10.9 | 10.9 | -0.05 (-0.46%) | 569,033 |
| 25 Jul 2008 | EUR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.17 (+1.58%) | 8,849 |
| 24 Jul 2008 | EUR | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.11 (+1.03%) | 12,413 |
| 23 Jul 2008 | EUR | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.55 (+5.43%) | 119,099 |
| 22 Jul 2008 | EUR | 10.06 | 10.12 | 10.03 | 10.12 | 10.12 | -0.36 (-3.44%) | 1,968 |
| 21 Jul 2008 | EUR | 10.53 | 10.53 | 10.35 | 10.48 | 10.48 | +0.07 (+0.67%) | 1,940 |
| 18 Jul 2008 | EUR | 10.475 | 10.475 | 10.41 | 10.41 | 10.41 | -0.05 (-0.48%) | 26,029 |
| 17 Jul 2008 | EUR | 10.46 | 10.46 | 10.36 | 10.46 | 10.46 | +0.06 (+0.58%) | 68,758 |
| 16 Jul 2008 | EUR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.07 (+0.68%) | 168,267 |
| 15 Jul 2008 | EUR | 10.445 | 10.445 | 10.33 | 10.33 | 10.33 | -0.21 (-1.99%) | 10,458 |
| 14 Jul 2008 | EUR | 10.5695 | 10.6184 | 10.54 | 10.54 | 10.54 | -0.15 (-1.40%) | 4,081 |
| 11 Jul 2008 | EUR | 10.75 | 10.75 | 10.69 | 10.69 | 10.69 | -0.14 (-1.29%) | 13,416 |
| 10 Jul 2008 | EUR | 10.91 | 10.94 | 10.83 | 10.83 | 10.83 | -0.18 (-1.63%) | 85,948 |
