| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2008 | EUR | 10.91 | 10.94 | 10.83 | 10.83 | 10.83 | -0.18 (-1.63%) | 85,948 |
| 9 Jul 2008 | EUR | 11.04 | 11.05 | 11.01 | 11.01 | 11.01 | -0.09 (-0.81%) | 10,521 |
| 8 Jul 2008 | EUR | 11 | 11.13 | 11 | 11.1 | 11.1 | -0.04 (-0.36%) | 13,584 |
| 7 Jul 2008 | EUR | 11.1115 | 11.2 | 11.11 | 11.14 | 11.14 | +0.09 (+0.81%) | 81,913 |
| 4 Jul 2008 | EUR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.13 (-1.16%) | 1,154 |
| 3 Jul 2008 | EUR | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.07 (-0.62%) | 32,900 |
| 2 Jul 2008 | EUR | 11.1 | 11.28 | 11.09 | 11.25 | 11.25 | +0.31 (+2.83%) | 24,171 |
| 1 Jul 2008 | EUR | 10.9 | 11.015 | 10.9 | 10.94 | 10.94 | +0.04 (+0.37%) | 57,341 |
| 30 Jun 2008 | EUR | 10.8825 | 10.95 | 10.85 | 10.9 | 10.9 | +0.2 (+1.87%) | 319,725 |
| 27 Jun 2008 | EUR | 10.635 | 10.7 | 10.595 | 10.7 | 10.7 | -0.11 (-1.02%) | 2,022 |
| 26 Jun 2008 | EUR | 10.741 | 10.81 | 10.735 | 10.81 | 10.81 | -0.07 (-0.64%) | 273,719 |
| 25 Jun 2008 | EUR | 10.8698 | 10.88 | 10.85 | 10.88 | 10.88 | +0.1 (+0.93%) | 110,632 |
| 24 Jun 2008 | EUR | 10.78 | 10.78 | 10.64 | 10.78 | 10.78 | -0.02 (-0.19%) | 108,649 |
| 23 Jun 2008 | EUR | 10.83 | 10.87 | 10.8 | 10.8 | 10.8 | -0.09 (-0.83%) | 3,808 |
| 20 Jun 2008 | EUR | 10.835 | 10.89 | 10.835 | 10.89 | 10.89 | -0.22 (-1.98%) | 3,068 |
| 19 Jun 2008 | EUR | 11.1163 | 11.125 | 11.0497 | 11.11 | 11.11 | -0.13 (-1.16%) | 12,373 |
| 18 Jun 2008 | EUR | 11.3385 | 11.339 | 11.24 | 11.24 | 11.24 | -0.17 (-1.49%) | 436,482 |
| 17 Jun 2008 | EUR | 11.4175 | 11.43 | 11.38 | 11.41 | 11.41 | +0.02 (+0.18%) | 44,142 |
| 16 Jun 2008 | EUR | 11.3733 | 11.39 | 11.3199 | 11.39 | 11.39 | +0.02 (+0.18%) | 7,465 |
| 13 Jun 2008 | EUR | 11.3787 | 11.4 | 11.37 | 11.37 | 11.37 | -0.14 (-1.22%) | 10,796 |
| 12 Jun 2008 | EUR | 11.4812 | 11.55 | 11.43 | 11.51 | 11.51 | +0.06 (+0.52%) | 16,582 |
| 11 Jun 2008 | EUR | 11.495 | 11.578 | 11.43 | 11.45 | 11.45 | -0.14 (-1.21%) | 325,325 |
| 10 Jun 2008 | EUR | 11.5632 | 11.59 | 11.4536 | 11.59 | 11.59 | +0.1 (+0.87%) | 74,480 |
| 9 Jun 2008 | EUR | 11.5 | 11.5 | 11.49 | 11.49 | 11.49 | -0.13 (-1.12%) | 3,200 |
| 6 Jun 2008 | EUR | 11.685 | 11.79 | 11.55 | 11.62 | 11.62 | -0.15 (-1.27%) | 11,908 |
| 5 Jun 2008 | EUR | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.16 (+1.38%) | 47,565 |
| 4 Jun 2008 | EUR | 11.5769 | 11.61 | 11.5067 | 11.61 | 11.61 | -0.03 (-0.26%) | 223,420 |
| 3 Jun 2008 | EUR | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.07 (+0.61%) | 61,690 |
| 2 Jun 2008 | EUR | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.2 (-1.70%) | 4,509 |
| 30 May 2008 | EUR | 11.69 | 11.77 | 11.69 | 11.77 | 11.77 | +0.07 (+0.60%) | 31,488 |
