| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2005 | EUR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.12 (+1.50%) | 555 |
| 22 Nov 2005 | EUR | 7.96 | 8.01 | 7.96 | 8.01 | 8.01 | +0.13 (+1.65%) | 24,006 |
| 18 Nov 2005 | EUR | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.07 (+0.90%) | 16,999 |
| 17 Nov 2005 | EUR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.02 (-0.26%) | 2,695 |
| 15 Nov 2005 | EUR | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.21 (-2.61%) | 5,000 |
| 14 Nov 2005 | EUR | 8.05 | 8.05 | 8.04 | 8.04 | 8.04 | +0.03 (+0.37%) | 12,008 |
| 11 Nov 2005 | EUR | 8.03 | 8.03 | 8.01 | 8.01 | 8.01 | -0.1 (-1.23%) | 880 |
| 10 Nov 2005 | EUR | 8.07 | 8.11 | 8.07 | 8.11 | 8.11 | +0.04 (+0.50%) | 49,276 |
| 9 Nov 2005 | EUR | 8.04 | 8.07 | 8.04 | 8.07 | 8.07 | -0.08 (-0.98%) | 6,554 |
| 4 Nov 2005 | EUR | 8.16 | 8.17 | 8.14 | 8.15 | 8.15 | +0.01 (+0.12%) | 10,177 |
| 3 Nov 2005 | EUR | 8.19 | 8.19 | 8.14 | 8.14 | 8.14 | +0.17 (+2.13%) | 667 |
| 2 Nov 2005 | EUR | 8.06 | 8.06 | 7.97 | 7.97 | 7.97 | -0.12 (-1.48%) | 13,032 |
| 1 Nov 2005 | EUR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.24 (+3.06%) | 6,641 |
| 31 Oct 2005 | EUR | 7.71 | 7.85 | 7.71 | 7.85 | 7.85 | +0.36 (+4.81%) | 9,304 |
| 27 Oct 2005 | EUR | 7.49 | 7.49 | 7.47 | 7.49 | 7.49 | -0.11 (-1.45%) | 45,577 |
| 26 Oct 2005 | EUR | 7.61 | 7.61 | 7.6 | 7.6 | 7.6 | +0.08 (+1.06%) | 6,967 |
| 24 Oct 2005 | EUR | 7.58 | 7.58 | 7.49 | 7.52 | 7.52 | -0.05 (-0.66%) | 8,558 |
| 20 Oct 2005 | EUR | 7.66 | 7.66 | 7.56 | 7.57 | 7.57 | -0.08 (-1.05%) | 39,429 |
| 19 Oct 2005 | EUR | 7.76 | 7.76 | 7.62 | 7.65 | 7.65 | -0.17 (-2.17%) | 1,690 |
| 18 Oct 2005 | EUR | 7.79 | 7.82 | 7.73 | 7.82 | 7.82 | +0.01 (+0.13%) | 8,685 |
| 17 Oct 2005 | EUR | 7.86 | 7.86 | 7.8 | 7.81 | 7.81 | -0.04 (-0.51%) | 3,856 |
| 14 Oct 2005 | EUR | 7.89 | 7.89 | 7.85 | 7.85 | 7.85 | +0.05 (+0.64%) | 10,693 |
| 13 Oct 2005 | EUR | 7.71 | 7.8 | 7.71 | 7.8 | 7.8 | +0.08 (+1.04%) | 15,868 |
| 12 Oct 2005 | EUR | 7.69 | 7.72 | 7.69 | 7.72 | 7.72 | -0.04 (-0.52%) | 32,658 |
| 11 Oct 2005 | EUR | 7.81 | 7.81 | 7.75 | 7.76 | 7.76 | -0.06 (-0.77%) | 32,425 |
| 10 Oct 2005 | EUR | 7.86 | 7.86 | 7.79 | 7.82 | 7.82 | -0.07 (-0.89%) | 25,414 |
| 7 Oct 2005 | EUR | 7.87 | 7.91 | 7.87 | 7.89 | 7.89 | -0.03 (-0.38%) | 21,176 |
| 6 Oct 2005 | EUR | 7.86 | 7.93 | 7.86 | 7.92 | 7.92 | +0.08 (+1.02%) | 19,809 |
| 5 Oct 2005 | EUR | 7.84 | 7.85 | 7.84 | 7.84 | 7.84 | -0.04 (-0.51%) | 16,151 |
| 4 Oct 2005 | EUR | 7.88 | 7.88 | 7.82 | 7.88 | 7.88 | -0.01 (-0.13%) | 86,422 |
