| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2005 | EUR | 7.15 | 7.15 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 18,980 |
| 20 Jan 2005 | EUR | 7.13 | 7.14 | 7.13 | 7.14 | 7.14 | +0.04 (+0.56%) | 8,337 |
| 19 Jan 2005 | EUR | 7.2 | 7.2 | 7.1 | 7.1 | 7.1 | -0.12 (-1.66%) | 22,000 |
| 14 Jan 2005 | EUR | 7.25 | 7.25 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 26,211 |
| 13 Jan 2005 | EUR | 7.25 | 7.25 | 7.22 | 7.22 | 7.22 | -0.05 (-0.69%) | 2,957 |
| 12 Jan 2005 | EUR | 7.22 | 7.27 | 7.22 | 7.27 | 7.27 | +0.08 (+1.11%) | 13,750 |
| 11 Jan 2005 | EUR | 7.22 | 7.22 | 7.19 | 7.19 | 7.19 | +0.1 (+1.41%) | 8,799 |
| 10 Jan 2005 | EUR | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.05 (+0.71%) | 2,449 |
| 7 Jan 2005 | EUR | 7.03 | 7.06 | 7.03 | 7.04 | 7.04 | +0.04 (+0.57%) | 54,035 |
| 5 Jan 2005 | EUR | 7 | 7 | 7 | 7 | 7 | -0.05 (-0.71%) | 3,605 |
| 4 Jan 2005 | EUR | 7.07 | 7.07 | 7.05 | 7.05 | 7.05 | +0.05 (+0.71%) | 17,898 |
| 29 Dec 2004 | EUR | 7 | 7 | 7 | 7 | 7 | -0.04 (-0.57%) | 25,000 |
| 23 Dec 2004 | EUR | 7.05 | 7.05 | 7.03 | 7.04 | 7.04 | +0.09 (+1.29%) | 53,607 |
| 22 Dec 2004 | EUR | 6.88 | 6.95 | 6.88 | 6.95 | 6.95 | +0.22 (+3.27%) | 69,962 |
| 21 Dec 2004 | EUR | 6.75 | 6.75 | 6.73 | 6.73 | 6.73 | +0.03 (+0.45%) | 25,396 |
| 17 Dec 2004 | EUR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.02 (-0.30%) | 25,000 |
| 15 Dec 2004 | EUR | 6.75 | 6.75 | 6.72 | 6.72 | 6.72 | -0.03 (-0.44%) | 34,435 |
| 8 Dec 2004 | EUR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.15 (+2.27%) | 9,908 |
| 6 Dec 2004 | EUR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.03 (+0.46%) | 1,900 |
| 3 Dec 2004 | EUR | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.13 (-1.94%) | 10,111 |
| 1 Dec 2004 | EUR | 6.6 | 6.7 | 6.6 | 6.7 | 6.7 | +0.2 (+3.08%) | 16,200 |
| 26 Nov 2004 | EUR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.09 (+1.40%) | 2,000 |
| 24 Nov 2004 | EUR | 6.42 | 6.42 | 6.41 | 6.41 | 6.41 | 0.0 (0.0%) | 12,600 |
| 22 Nov 2004 | EUR | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.12 (-1.84%) | 2,600 |
| 17 Nov 2004 | EUR | 6.55 | 6.55 | 6.53 | 6.53 | 6.53 | +0.03 (+0.46%) | 4,100 |
| 16 Nov 2004 | EUR | 6.51 | 6.51 | 6.5 | 6.5 | 6.5 | -0.09 (-1.37%) | 3,588 |
| 12 Nov 2004 | EUR | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.19 (+2.97%) | 2,600 |
| 10 Nov 2004 | EUR | 6.39 | 6.4 | 6.39 | 6.4 | 6.4 | +0.06 (+0.95%) | 3,375 |
| 8 Nov 2004 | EUR | 6.27 | 6.34 | 6.27 | 6.34 | 6.34 | +0.04 (+0.63%) | 12,000 |
| 4 Nov 2004 | EUR | 6.39 | 6.39 | 6.3 | 6.3 | 6.3 | +0.04 (+0.64%) | 4,523 |
