| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2004 | EUR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.02 (+0.32%) | 2,900 |
| 19 Jul 2004 | EUR | 6.21 | 6.21 | 6.17 | 6.17 | 6.17 | -0.09 (-1.44%) | 68,100 |
| 16 Jul 2004 | EUR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 0 |
| 15 Jul 2004 | EUR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 4,000 |
| 14 Jul 2004 | EUR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.01 (+0.16%) | 10,000 |
| 13 Jul 2004 | EUR | 6.27 | 6.27 | 6.25 | 6.25 | 6.25 | -0.04 (-0.64%) | 53,955 |
| 12 Jul 2004 | EUR | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.11 (+1.78%) | 16,600 |
| 9 Jul 2004 | EUR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
| 8 Jul 2004 | EUR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
| 7 Jul 2004 | EUR | 6.21 | 6.21 | 6.18 | 6.18 | 6.18 | +0.02 (+0.32%) | 10,440 |
| 6 Jul 2004 | EUR | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.1 (-1.60%) | 8,300 |
| 5 Jul 2004 | EUR | 6.25 | 6.26 | 6.25 | 6.26 | 6.26 | -0.01 (-0.16%) | 64,411 |
| 2 Jul 2004 | EUR | 6.245 | 6.29 | 6.24 | 6.27 | 6.27 | +0.04 (+0.64%) | 1,378,499 |
| 1 Jul 2004 | EUR | 6.28 | 6.28 | 6.22 | 6.23 | 6.23 | -0.03 (-0.48%) | 468,700 |
| 30 Jun 2004 | EUR | 6.17 | 6.26 | 6.17 | 6.26 | 6.26 | 0.0 (0.0%) | 200,000 |
| 29 Jun 2004 | EUR | 6.25 | 6.28 | 6.25 | 6.26 | 6.26 | +0.04 (+0.64%) | 193,063 |
| 28 Jun 2004 | EUR | 6.08 | 6.22 | 6.08 | 6.22 | 6.22 | +0.24 (+4.01%) | 1,245,604 |
| 25 Jun 2004 | EUR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 163,842 |
| 24 Jun 2004 | EUR | 6 | 6 | 5.98 | 5.98 | 5.98 | -0.04 (-0.66%) | 9,790 |
| 23 Jun 2004 | EUR | 5.98 | 6.02 | 5.98 | 6.02 | 6.02 | 0.0 (0.0%) | 1,965,076 |
| 22 Jun 2004 | EUR | 6 | 6.04 | 6 | 6.02 | 6.02 | +0.05 (+0.84%) | 1,528,946 |
| 21 Jun 2004 | EUR | 5.99 | 5.99 | 5.95 | 5.97 | 5.97 | -0.03 (-0.50%) | 64,563 |
| 18 Jun 2004 | EUR | 6 | 6 | 6 | 6 | 6 | -0.11 (-1.80%) | 136,072 |
| 14 Jun 2004 | EUR | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.05 (+0.83%) | 1,056,700 |
| 11 Jun 2004 | EUR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.05 (+0.83%) | 33,421 |
| 10 Jun 2004 | EUR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.02 (+0.33%) | 341,520 |
| 9 Jun 2004 | EUR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.05 (-0.83%) | 1,069,200 |
| 8 Jun 2004 | EUR | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.01 (-0.17%) | 54,201 |
| 7 Jun 2004 | EUR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.05 (+0.83%) | 748,233 |
| 4 Jun 2004 | EUR | 6 | 6 | 6 | 6 | 6 | -0.06 (-0.99%) | 380,480 |
