| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2004 | EUR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.15 (+2.54%) | 3,581,295 |
| 1 Jun 2004 | EUR | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.12 (-1.99%) | 1,171,000 |
| 27 May 2004 | EUR | 6.0745 | 6.0745 | 6.03 | 6.03 | 6.03 | -0.04 (-0.66%) | 394,000 |
| 26 May 2004 | EUR | 6.12 | 6.13 | 6.06 | 6.07 | 6.07 | 0.0 (0.0%) | 388,959 |
| 25 May 2004 | EUR | 6.1 | 6.103 | 6.06 | 6.07 | 6.07 | -0.06 (-0.98%) | 1,525,046 |
| 24 May 2004 | EUR | 6.08 | 6.14 | 6.06 | 6.13 | 6.13 | +2.335 (+61.55%) | 14,545,112 |
| 14 Apr 2004 | EUR | 3.7946 | 3.7946 | 3.7946 | 3.7946 | 3.7946 | +0.018 (+0.48%) | 2,758 |
| 2 Apr 2004 | EUR | 3.7766 | 3.7766 | 3.7766 | 3.7766 | 3.7766 | -0.105 (-2.71%) | 2,799 |
| 11 Mar 2004 | EUR | 3.8818 | 3.8818 | 3.8818 | 3.8818 | 3.8818 | +0.084 (+2.21%) | 4,239 |
| 19 Jan 2004 | EUR | 3.7978 | 3.7978 | 3.7978 | 3.7978 | 3.7978 | -0.044 (-1.15%) | 1,131 |
| 16 Jan 2004 | EUR | 3.842 | 3.842 | 3.842 | 3.842 | 3.842 | +0.205 (+5.64%) | 134 |
| 12 Dec 2003 | EUR | 3.6368 | 3.6368 | 3.6368 | 3.6368 | 3.6368 | -0.001 (-0.02%) | 774 |
| 11 Dec 2003 | EUR | 3.6376 | 3.6376 | 3.6376 | 3.6376 | 3.6376 | -0.033 (-0.90%) | 1,090 |
| 10 Dec 2003 | EUR | 3.6707 | 3.6707 | 3.6707 | 3.6707 | 3.6707 | -0.312 (-7.82%) | 20,617 |
| 9 Dec 2003 | EUR | 3.9823 | 3.9823 | 3.9823 | 3.9823 | 3.9823 | -0.012 (-0.30%) | 297 |
| 1 Dec 2003 | EUR | 3.9943 | 3.9943 | 3.9943 | 3.9943 | 3.9943 | +0.056 (+1.42%) | 1,131 |
| 28 Nov 2003 | EUR | 3.9383 | 3.9383 | 3.9383 | 3.9383 | 3.9383 | +0.019 (+0.50%) | 3,602 |
| 26 Nov 2003 | EUR | 3.9189 | 3.9189 | 3.9189 | 3.9189 | 3.9189 | +0.056 (+1.44%) | 1,090 |
| 18 Nov 2003 | EUR | 3.8632 | 3.8632 | 3.8632 | 3.8632 | 3.8632 | -0.142 (-3.54%) | 369 |
| 6 Nov 2003 | EUR | 4.005 | 4.005 | 4.005 | 4.005 | 4.005 | +0.067 (+1.70%) | 297 |
| 31 Oct 2003 | EUR | 3.9382 | 3.9382 | 3.9382 | 3.9382 | 3.9382 | -0.075 (-1.87%) | 3,818 |
| 13 Oct 2003 | EUR | 4.0131 | 4.0131 | 4.0131 | 4.0131 | 4.0131 | +0.06 (+1.52%) | 663 |
| 1 Oct 2003 | EUR | 3.9529 | 3.9529 | 3.9529 | 3.9529 | 3.9529 | -0.034 (-0.85%) | 4,239 |
| 22 Sep 2003 | EUR | 3.9866 | 3.9866 | 3.9866 | 3.9866 | 3.9866 | -0.124 (-3.03%) | 4,123 |
| 19 Sep 2003 | EUR | 4.111 | 4.111 | 4.111 | 4.111 | 4.111 | +0.177 (+4.50%) | 1,649 |
| 12 Sep 2003 | EUR | 3.9339 | 3.9339 | 3.9339 | 3.9339 | 3.9339 | -0.049 (-1.22%) | 3,634 |
| 3 Sep 2003 | EUR | 3.9825 | 3.9825 | 3.9825 | 3.9825 | 3.9825 | +0.128 (+3.32%) | 3,634 |
| 18 Aug 2003 | EUR | 3.8546 | 3.8546 | 3.8546 | 3.8546 | 3.8546 | +0.267 (+7.43%) | 2,042 |
| 25 Jul 2003 | EUR | 3.5881 | 3.5881 | 3.5881 | 3.5881 | 3.5881 | -0.091 (-2.46%) | 206 |
| 4 Jul 2003 | EUR | 3.6787 | 3.6787 | 3.6787 | 3.6787 | 3.6787 | +0.033 (+0.91%) | 353 |
