| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2003 | EUR | 3.6367 | 3.6806 | 3.6367 | 3.6455 | 3.6455 | +0.021 (+0.58%) | 858 |
| 20 Jun 2003 | EUR | 3.6246 | 3.6246 | 3.6246 | 3.6246 | 3.6246 | -0.024 (-0.65%) | 249 |
| 17 Jun 2003 | EUR | 3.6483 | 3.6483 | 3.6483 | 3.6483 | 3.6483 | +0.111 (+3.15%) | 384 |
| 16 Jun 2003 | EUR | 3.537 | 3.537 | 3.537 | 3.537 | 3.537 | +0.036 (+1.03%) | 305 |
| 11 Jun 2003 | EUR | 3.5009 | 3.5009 | 3.5009 | 3.5009 | 3.5009 | -0.118 (-3.26%) | 198 |
| 21 May 2003 | EUR | 3.6187 | 3.6187 | 3.6187 | 3.6187 | 3.6187 | +0.018 (+0.49%) | 7,760 |
| 16 May 2003 | EUR | 3.6009 | 3.6009 | 3.6009 | 3.6009 | 3.6009 | -0.146 (-3.91%) | 774 |
| 13 May 2003 | EUR | 3.7474 | 3.7474 | 3.7474 | 3.7474 | 3.7474 | +0.263 (+7.55%) | 554 |
| 7 May 2003 | EUR | 3.4842 | 3.4842 | 3.4842 | 3.4842 | 3.4842 | -0.222 (-6.00%) | 681 |
| 17 Mar 2003 | EUR | 3.7065 | 3.7065 | 3.7065 | 3.7065 | 3.7065 | +0.048 (+1.31%) | 452 |
| 13 Feb 2003 | EUR | 3.6584 | 3.6584 | 3.6584 | 3.6584 | 3.6584 | -0.131 (-3.46%) | 1,852 |
| 2 Jan 2003 | EUR | 3.7896 | 3.7896 | 3.7896 | 3.7896 | 3.7896 | -0.043 (-1.13%) | 412 |
| 15 Nov 2002 | EUR | 3.8328 | 3.8328 | 3.8328 | 3.8328 | 3.8328 | +0.294 (+8.30%) | 681 |
| 21 Oct 2002 | EUR | 3.539 | 3.539 | 3.539 | 3.539 | 3.539 | +0.149 (+4.40%) | 1,649 |
| 28 Aug 2002 | EUR | 3.3897 | 3.3897 | 3.3897 | 3.3897 | 3.3897 | +0.809 (+31.35%) | 1,371 |
| 5 Aug 2002 | EUR | 2.5806 | 2.5806 | 2.5806 | 2.5806 | 2.5806 | -0.186 (-6.71%) | 2,240 |
| 26 Jul 2002 | EUR | 2.7662 | 2.7662 | 2.7662 | 2.7662 | 2.7662 | +0.083 (+3.10%) | 3,299 |
| 25 Jul 2002 | EUR | 2.6831 | 2.6831 | 2.6831 | 2.6831 | 2.6831 | -0.095 (-3.41%) | 14,845 |
| 15 Jul 2002 | EUR | 2.726 | 2.7991 | 2.726 | 2.7779 | 2.7779 | -0.072 (-2.53%) | 508 |
| 1 Jul 2002 | EUR | 2.8499 | 2.8499 | 2.8499 | 2.8499 | 2.8499 | +0.305 (+11.99%) | 2,240 |
| 3 May 2002 | EUR | 2.5448 | 2.5448 | 2.5448 | 2.5448 | 2.5448 | -0.625 (-19.71%) | 1,649 |
| 26 Apr 2002 | EUR | 3.1695 | 3.1695 | 3.1695 | 3.1695 | 3.1695 | -0.401 (-11.22%) | 292 |
| 28 Mar 2002 | EUR | 3.5701 | 3.5701 | 3.5701 | 3.5701 | 3.5701 | +0.101 (+2.92%) | 1,371 |
| 20 Mar 2002 | EUR | 3.3736 | 3.4689 | 3.3736 | 3.4689 | 3.4689 | +0.251 (+7.80%) | 3,413 |
| 19 Mar 2002 | EUR | 3.2351 | 3.2351 | 3.218 | 3.218 | 3.218 | -0.172 (-5.06%) | 3,289 |
| 27 Feb 2002 | EUR | 3.3895 | 3.3895 | 3.3895 | 3.3895 | 3.3895 | +0.138 (+4.23%) | 6,217 |
| 22 Feb 2002 | EUR | 3.2519 | 3.2519 | 3.2519 | 3.2519 | 3.2519 | +0.021 (+0.66%) | 864 |
| 11 Feb 2002 | EUR | 3.2306 | 3.2306 | 3.2306 | 3.2306 | 3.2306 | +0.02 (+0.62%) | 1,649 |
| 30 Jan 2002 | EUR | 3.2108 | 3.2108 | 3.2108 | 3.2108 | 3.2108 | -0.585 (-15.41%) | 452 |
| 7 Jan 2002 | EUR | 3.7957 | 3.7957 | 3.7957 | 3.7957 | 3.7957 | +0.325 (+9.35%) | 1,359 |
