| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2001 | EUR | 2.9854 | 3.0142 | 2.9854 | 2.9854 | 2.9854 | -0.207 (-6.48%) | 9,896 |
| 27 Jul 2001 | EUR | 3.1922 | 3.1922 | 3.1922 | 3.1922 | 3.1922 | +0.044 (+1.38%) | 9,896 |
| 26 Jul 2001 | EUR | 3.0647 | 3.1486 | 3.0647 | 3.1486 | 3.1486 | -0.595 (-15.89%) | 9,896 |
| 11 Jul 2001 | EUR | 3.7436 | 3.8531 | 3.7436 | 3.7436 | 3.7436 | -0.244 (-6.13%) | 9,896 |
| 6 Jul 2001 | EUR | 3.9881 | 3.9881 | 3.9881 | 3.9881 | 3.9881 | -0.254 (-5.99%) | 3,404 |
| 3 Jul 2001 | EUR | 4.2525 | 4.2525 | 4.2424 | 4.2424 | 4.2424 | +0.445 (+11.72%) | 9,896 |
| 29 Jun 2001 | EUR | 3.7972 | 3.7972 | 3.7972 | 3.7972 | 3.7972 | -0.039 (-1.01%) | 3 |
| 28 Jun 2001 | EUR | 3.5892 | 3.8359 | 3.5892 | 3.8359 | 3.8359 | -0.056 (-1.44%) | 20,288 |
| 25 Jun 2001 | EUR | 3.892 | 3.892 | 3.892 | 3.892 | 3.892 | +0.362 (+10.25%) | 495 |
| 20 Jun 2001 | EUR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.168 (-4.54%) | 4,948 |
| 19 Jun 2001 | EUR | 3.6979 | 3.6979 | 3.6979 | 3.6979 | 3.6979 | -0.269 (-6.79%) | 4,948 |
| 15 Jun 2001 | EUR | 3.8142 | 4.0066 | 3.676 | 3.9671 | 3.9671 | -0.194 (-4.67%) | 39,585 |
| 14 Jun 2001 | EUR | 4.2305 | 4.2305 | 4.1613 | 4.1613 | 4.1613 | +0.032 (+0.77%) | 9,896 |
| 13 Jun 2001 | EUR | 4.0604 | 4.1296 | 4.0604 | 4.1296 | 4.1296 | +0.27 (+7.00%) | 9,896 |
| 12 Jun 2001 | EUR | 3.8596 | 3.8596 | 3.8596 | 3.8596 | 3.8596 | -0.52 (-11.88%) | 4,948 |
| 11 Jun 2001 | EUR | 4.4394 | 4.4394 | 4.3207 | 4.3801 | 4.3801 | -0.624 (-12.47%) | 264 |
| 5 Jun 2001 | EUR | 5.2712 | 5.2712 | 4.7169 | 5.0041 | 5.0041 | -0.509 (-9.24%) | 34,637 |
| 1 Jun 2001 | EUR | 5.5136 | 5.7974 | 5.5136 | 5.5136 | 5.5136 | -1.435 (-20.66%) | 29,689 |
| 30 May 2001 | EUR | 6.949 | 6.949 | 6.949 | 6.949 | 6.949 | -0.745 (-9.68%) | 4,948 |
| 21 May 2001 | EUR | 7.6939 | 7.6939 | 7.6939 | 7.6939 | 7.6939 | -0.511 (-6.22%) | 4,948 |
| 10 May 2001 | EUR | 7.9603 | 8.2045 | 7.9603 | 8.2045 | 8.2045 | +0.454 (+5.86%) | 14,845 |
| 9 May 2001 | EUR | 7.7505 | 7.7505 | 7.7505 | 7.7505 | 7.7505 | -0.785 (-9.20%) | 4,948 |
| 8 May 2001 | EUR | 8.5355 | 8.5355 | 8.5355 | 8.5355 | 8.5355 | +0.133 (+1.58%) | 4,948 |
| 4 May 2001 | EUR | 8.4024 | 8.4024 | 8.4024 | 8.4024 | 8.4024 | -0.475 (-5.35%) | 4,948 |
| 3 May 2001 | EUR | 8.9754 | 8.9754 | 8.8776 | 8.8776 | 8.8776 | -0.168 (-1.86%) | 9,896 |
| 7 Feb 2001 | EUR | 9.0457 | 9.0457 | 9.0457 | 9.0457 | 9.0457 | -0.97 (-9.69%) | 42,975 |
| 21 Nov 2000 | EUR | 10.0158 | 10.0158 | 10.0158 | 10.0158 | 10.0158 | -2.898 (-22.44%) | 825 |
| 8 Nov 2000 | EUR | 12.9138 | 12.9138 | 12.9138 | 12.9138 | 12.9138 | -1.861 (-12.60%) | 1,649 |
| 30 Oct 2000 | EUR | 14.7751 | 14.7751 | 14.7751 | 14.7751 | 14.7751 | -0.236 (-1.58%) | 4,206 |
| 26 Oct 2000 | EUR | 15.0116 | 15.0116 | 15.0116 | 15.0116 | 15.0116 | +1.037 (+7.42%) | 8,247 |
