| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2000 | EUR | 37.7199 | 37.7199 | 37.7199 | 37.7199 | 37.7199 | -1.279 (-3.28%) | 660 |
| 17 Mar 2000 | EUR | 38.9992 | 38.9992 | 38.9992 | 38.9992 | 38.9992 | -1.804 (-4.42%) | 429 |
| 15 Mar 2000 | EUR | 40.8029 | 40.8029 | 40.8029 | 40.8029 | 40.8029 | -2.804 (-6.43%) | 990 |
| 13 Mar 2000 | EUR | 42.7884 | 43.6523 | 42.7884 | 43.6069 | 43.6069 | +2.471 (+6.01%) | 5,004 |
| 9 Mar 2000 | EUR | 41.1969 | 41.2121 | 41.1363 | 41.1363 | 41.1363 | +0.637 (+1.57%) | 3,068 |
| 8 Mar 2000 | EUR | 40.4997 | 40.4997 | 40.4997 | 40.4997 | 40.4997 | -2.525 (-5.87%) | 16,012 |
| 3 Mar 2000 | EUR | 43.0248 | 43.0248 | 43.0248 | 43.0248 | 43.0248 | +3.526 (+8.93%) | 3,645 |
| 2 Mar 2000 | EUR | 39.4993 | 39.4993 | 39.4993 | 39.4993 | 39.4993 | +1.51 (+3.97%) | 125,354 |
| 10 Feb 2000 | EUR | 37.9897 | 37.9897 | 37.9897 | 37.9897 | 37.9897 | -2.465 (-6.09%) | 165 |
| 9 Feb 2000 | EUR | 40.4542 | 40.4542 | 40.4542 | 40.4542 | 40.4542 | +9.7 (+31.54%) | 739 |
| 3 Feb 2000 | EUR | 30.7537 | 30.7537 | 30.7537 | 30.7537 | 30.7537 | +1.895 (+6.57%) | 89 |
| 2 Feb 2000 | EUR | 28.8591 | 28.8591 | 28.8591 | 28.8591 | 28.8591 | +0.364 (+1.28%) | 660 |
| 26 Jan 2000 | EUR | 28.2225 | 28.4953 | 28.2225 | 28.4953 | 28.4953 | +1.394 (+5.15%) | 2,045 |
| 24 Jan 2000 | EUR | 26.9796 | 27.1009 | 26.9796 | 27.1009 | 27.1009 | +0.334 (+1.25%) | 1,649 |
| 20 Jan 2000 | EUR | 26.7371 | 26.7674 | 26.7371 | 26.7674 | 26.7674 | -0.176 (-0.65%) | 16,626 |
| 17 Jan 2000 | EUR | 26.9432 | 26.9432 | 26.9432 | 26.9432 | 26.9432 | -0.23 (-0.85%) | 2,474 |
| 14 Jan 2000 | EUR | 27.1615 | 27.1731 | 26.3642 | 27.1731 | 27.1731 | +0.194 (+0.72%) | 40,341 |
| 4 Jan 2000 | EUR | 27.2827 | 27.2828 | 26.9796 | 26.9796 | 26.9796 | 0.0 (0.0%) | 31,840 |
