LSE:0O8F - Koninklijke KPN NV Koninklijke KPN NV
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
18 May 2022 EUR 3.327 3.3 3.327 3.321 3.321 +0.026 (+0.78%) 28,082,210
17 May 2022 EUR 3.323 3.276 3.276 3.295 3.295 -0.011 (-0.33%) 12,263,820
16 May 2022 EUR 3.332 3.273 3.3 3.306 3.306 +0.008 (+0.23%) 6,345,980
13 May 2022 EUR 3.319 3.277 3.318 3.299 3.299 +0.011 (+0.35%) 9,474,177
12 May 2022 EUR 3.33 3.274 3.329 3.287 3.287 -0.015 (-0.46%) 31,894,587
11 May 2022 EUR 3.33 3.276 3.33 3.302 3.302 -0.009 (-0.28%) 5,125,708
10 May 2022 EUR 3.336 3.289 3.318 3.311 3.311 -0.004 (-0.12%) 51,348,641
9 May 2022 EUR 3.338 3.299 3.338 3.316 3.316 -0.052 (-1.56%) 21,460,680
6 May 2022 EUR 3.377 3.31 3.377 3.368 3.368 +0.015 (+0.46%) 11,218,061
5 May 2022 EUR 3.409 3.352 3.352 3.353 3.353 +0.011 (+0.34%) 13,745,870
4 May 2022 EUR 3.382 3.319 3.35 3.341 3.341 +0.008 (+0.24%) 6,176,726
3 May 2022 EUR 3.348 3.275 3.275 3.333 3.333 +0.04 (+1.23%) 21,524,551
29 Apr 2022 EUR 3.3 3.259 3.259 3.292 3.292 +0.011 (+0.32%) 25,752,206
28 Apr 2022 EUR 3.311 3.256 3.281 3.282 3.282 -0.022 (-0.67%) 27,666,687
27 Apr 2022 EUR 3.305 3.253 3.299 3.304 3.304 -0.003 (-0.09%) 15,277,560
26 Apr 2022 EUR 3.334 3.261 3.28 3.307 3.307 +0.039 (+1.19%) 28,792,471
25 Apr 2022 EUR 3.28 3.25 3.251 3.268 3.268 -0.035 (-1.06%) 142,706,297
22 Apr 2022 EUR 3.338 3.28 3.295 3.303 3.303 -0.046 (-1.37%) 106,536,432
21 Apr 2022 EUR 3.373 3.295 3.354 3.349 3.349 +0.008 (+0.24%) 21,551,615
20 Apr 2022 EUR 3.351 3.287 3.33 3.341 3.341 -0.008 (-0.24%) 58,229,145
19 Apr 2022 EUR 3.381 3.33 3.381 3.349 3.349 -0.123 (-3.55%) 73,454,258
14 Apr 2022 EUR 3.478 3.393 3.4 3.473 3.473 +0.105 (+3.13%) 59,942,750
13 Apr 2022 EUR 3.393 3.357 3.358 3.367 3.367 +0.015 (+0.43%) 33,389,359
12 Apr 2022 EUR 3.371 3.321 3.35 3.353 3.353 +0.037 (+1.12%) 10,105,364
11 Apr 2022 EUR 3.363 3.306 3.328 3.316 3.316 +0.028 (+0.84%) 7,982,597
8 Apr 2022 EUR 3.315 3.282 3.3 3.288 3.288 +0.042 (+1.29%) 6,101,817
7 Apr 2022 EUR 3.296 3.241 3.243 3.246 3.246 +0.035 (+1.07%) 30,453,987
6 Apr 2022 EUR 3.282 3.208 3.276 3.212 3.212 -0.065 (-1.97%) 14,781,793
5 Apr 2022 EUR 3.282 3.211 3.222 3.276 3.276 +0.056 (+1.73%) 121,601,508
4 Apr 2022 EUR 3.237 3.189 3.193 3.22 3.22 +0.065 (+2.06%) 9,352,047



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms