| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2023 | EUR | 3.2305 | 3.237 | 3.18 | 3.2345 | 3.2345 | +0.009 (+0.29%) | 26,105,297 |
| 20 Sep 2023 | EUR | 3.229 | 3.249 | 3.225 | 3.225 | 3.225 | +0.008 (+0.26%) | 6,532,466 |
| 19 Sep 2023 | EUR | 3.229 | 3.233 | 3.205 | 3.2167 | 3.2167 | -0.013 (-0.39%) | 8,028,761 |
| 18 Sep 2023 | EUR | 3.24 | 3.243 | 3.218 | 3.2293 | 3.2293 | -0.024 (-0.74%) | 17,176,510 |
| 15 Sep 2023 | EUR | 3.2305 | 3.274 | 3.23 | 3.2535 | 3.2535 | +0.011 (+0.32%) | 10,925,265 |
| 14 Sep 2023 | EUR | 3.218 | 3.2527 | 3.218 | 3.243 | 3.243 | -0.005 (-0.15%) | 32,177,986 |
| 13 Sep 2023 | EUR | 3.248 | 3.248 | 3.22 | 3.248 | 3.248 | +0.009 (+0.29%) | 4,380,600 |
| 12 Sep 2023 | EUR | 3.221 | 3.248 | 3.221 | 3.2385 | 3.2385 | +0.013 (+0.39%) | 1,600,002 |
| 11 Sep 2023 | EUR | 3.211 | 3.24 | 3.211 | 3.2258 | 3.2258 | -0.011 (-0.33%) | 4,759,021 |
| 8 Sep 2023 | EUR | 3.2305 | 3.24 | 3.202 | 3.2365 | 3.2365 | +0.032 (+0.98%) | 9,324,831 |
| 7 Sep 2023 | EUR | 3.204 | 3.244 | 3.204 | 3.205 | 3.205 | -0.007 (-0.23%) | 4,063,359 |
| 6 Sep 2023 | EUR | 3.225 | 3.226 | 3.195 | 3.2125 | 3.2125 | +0.026 (+0.82%) | 5,009,991 |
| 5 Sep 2023 | EUR | 3.1965 | 3.2186 | 3.178 | 3.1863 | 3.1863 | -0.032 (-0.99%) | 23,228,891 |
| 4 Sep 2023 | EUR | 3.221 | 3.232 | 3.2 | 3.2183 | 3.2183 | -0.008 (-0.24%) | 3,225,349 |
| 1 Sep 2023 | EUR | 3.222 | 3.257 | 3.213 | 3.226 | 3.226 | +0.001 (+0.03%) | 1,644,986 |
| 31 Aug 2023 | EUR | 3.225 | 3.225 | 3.225 | 3.225 | 3.225 | +0.009 (+0.30%) | 6,768,994 |
| 30 Aug 2023 | EUR | 3.2155 | 3.2155 | 3.2155 | 3.2155 | 3.2155 | +0.004 (+0.12%) | 3,259,119 |
| 29 Aug 2023 | EUR | 3.183 | 3.22 | 3.183 | 3.2115 | 3.2115 | +0.021 (+0.66%) | 6,080,411 |
| 25 Aug 2023 | EUR | 3.199 | 3.199 | 3.174 | 3.1905 | 3.1905 | -0.011 (-0.33%) | 41,832,119 |
| 24 Aug 2023 | EUR | 3.1945 | 3.203 | 3.18 | 3.201 | 3.201 | +0.002 (+0.08%) | 1,965,161 |
| 23 Aug 2023 | EUR | 3.1925 | 3.213 | 3.191 | 3.1986 | 3.1986 | -0.021 (-0.65%) | 1,969,772 |
| 22 Aug 2023 | EUR | 3.2345 | 3.238 | 3.193 | 3.2196 | 3.2196 | -0.013 (-0.40%) | 1,476,475 |
| 21 Aug 2023 | EUR | 3.2355 | 3.252 | 3.225 | 3.2325 | 3.2325 | +0.02 (+0.62%) | 1,241,513 |
| 18 Aug 2023 | EUR | 3.205 | 3.232 | 3.205 | 3.2125 | 3.2125 | -0.007 (-0.23%) | 1,874,536 |
| 17 Aug 2023 | EUR | 3.231 | 3.231 | 3.207 | 3.22 | 3.22 | +0.004 (+0.11%) | 24,093,212 |
| 16 Aug 2023 | EUR | 3.2155 | 3.249 | 3.215 | 3.2165 | 3.2165 | -0.009 (-0.29%) | 3,449,001 |
| 15 Aug 2023 | EUR | 3.2505 | 3.26 | 3.213 | 3.2257 | 3.2257 | -0.025 (-0.77%) | 1,706,898 |
| 14 Aug 2023 | EUR | 3.243 | 3.261 | 3.243 | 3.2508 | 3.2508 | +0.02 (+0.63%) | 1,431,208 |
| 11 Aug 2023 | EUR | 3.229 | 3.249 | 3.226 | 3.2305 | 3.2305 | +0.028 (+0.86%) | 2,473,765 |
| 10 Aug 2023 | EUR | 3.203 | 3.234 | 3.203 | 3.203 | 3.203 | +0.009 (+0.30%) | 1,611,494 |
