| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2022 | GBP | 3.092 | 3.065 | 3.072 | 3.071 | 3.071 | -0.005 (-0.18%) | 3,456,157 |
| 15 Feb 2022 | GBP | 3.093 | 3.061 | 3.072 | 3.076 | 3.076 | +0.003 (+0.10%) | 4,621,460 |
| 14 Feb 2022 | GBP | 3.111 | 3.049 | 3.05 | 3.073 | 3.073 | +0 (+0.01%) | 23,408,670 |
| 11 Feb 2022 | GBP | 3.108 | 3.07 | 3.07 | 3.072 | 3.072 | +0.009 (+0.28%) | 6,491,696 |
| 10 Feb 2022 | GBP | 3.106 | 3.06 | 3.06 | 3.064 | 3.064 | +0.043 (+1.42%) | 8,172,567 |
| 9 Feb 2022 | GBP | 3.071 | 3.012 | 3.012 | 3.021 | 3.021 | +0.005 (+0.18%) | 8,845,662 |
| 8 Feb 2022 | GBP | 3.026 | 2.992 | 3.014 | 3.015 | 3.015 | +0.042 (+1.41%) | 13,405,999 |
| 7 Feb 2022 | GBP | 3 | 2.957 | 2.968 | 2.974 | 2.974 | -0.013 (-0.42%) | 17,787,648 |
| 4 Feb 2022 | GBP | 2.992 | 2.939 | 2.992 | 2.986 | 2.986 | +0.044 (+1.50%) | 11,199,340 |
| 3 Feb 2022 | GBP | 2.988 | 2.932 | 2.95 | 2.942 | 2.942 | +0.014 (+0.48%) | 33,552,177 |
| 2 Feb 2022 | GBP | 2.944 | 2.877 | 2.9 | 2.928 | 2.928 | +0.051 (+1.79%) | 11,590,257 |
| 1 Feb 2022 | GBP | 2.938 | 2.875 | 2.936 | 2.877 | 2.877 | -0.052 (-1.78%) | 9,618,847 |
| 31 Jan 2022 | GBP | 2.975 | 2.903 | 2.946 | 2.929 | 2.929 | +0.032 (+1.11%) | 10,887,960 |
| 28 Jan 2022 | GBP | 2.902 | 2.872 | 2.88 | 2.897 | 2.897 | +0.027 (+0.94%) | 8,215,678 |
| 27 Jan 2022 | GBP | 2.89 | 2.797 | 2.827 | 2.87 | 2.87 | +0.043 (+1.54%) | 6,970,844 |
| 26 Jan 2022 | GBP | 2.855 | 2.821 | 2.84 | 2.826 | 2.826 | +0.003 (+0.10%) | 24,813,051 |
| 25 Jan 2022 | GBP | 2.837 | 2.794 | 2.796 | 2.823 | 2.823 | -0.02 (-0.72%) | 2,764,041 |
| 24 Jan 2022 | GBP | 2.874 | 2.792 | 2.803 | 2.844 | 2.844 | +0.026 (+0.92%) | 5,526,141 |
| 21 Jan 2022 | GBP | 2.845 | 2.794 | 2.832 | 2.818 | 2.818 | -0.04 (-1.40%) | 4,177,013 |
| 20 Jan 2022 | GBP | 2.91 | 2.848 | 2.909 | 2.858 | 2.858 | -0.028 (-0.95%) | 9,466,342 |
| 19 Jan 2022 | GBP | 2.91 | 2.849 | 2.87 | 2.885 | 2.885 | +0.041 (+1.43%) | 7,465,611 |
| 18 Jan 2022 | GBP | 2.867 | 2.804 | 2.804 | 2.845 | 2.845 | +0.045 (+1.62%) | 4,044,876 |
| 17 Jan 2022 | GBP | 2.82 | 2.787 | 2.793 | 2.8 | 2.8 | +0.011 (+0.40%) | 3,782,812 |
| 14 Jan 2022 | GBP | 2.805 | 2.767 | 2.771 | 2.788 | 2.788 | +0.008 (+0.29%) | 7,009,346 |
| 13 Jan 2022 | GBP | 2.785 | 2.725 | 2.731 | 2.78 | 2.78 | +0.041 (+1.50%) | 5,785,945 |
| 12 Jan 2022 | GBP | 2.78 | 2.732 | 2.78 | 2.739 | 2.739 | -0.038 (-1.39%) | 2,528,587 |
| 11 Jan 2022 | GBP | 2.797 | 2.767 | 2.776 | 2.777 | 2.777 | +0.021 (+0.77%) | 5,423,559 |
| 10 Jan 2022 | GBP | 2.78 | 2.742 | 2.78 | 2.756 | 2.756 | -0.017 (-0.62%) | 7,249,049 |
| 7 Jan 2022 | GBP | 2.782 | 2.756 | 2.781 | 2.773 | 2.773 | -0.006 (-0.23%) | 3,441,966 |
| 6 Jan 2022 | GBP | 2.799 | 2.769 | 2.782 | 2.78 | 2.78 | +0.003 (+0.11%) | 10,172,560 |
