| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | EUR | 3.505 | 13.255 | 3.495 | 3.495 | 3.495 | +0.095 (+2.79%) | 0 |
| 30 May 2024 | EUR | 3.505 | 3.59 | 3.4 | 3.4 | 3.4 | +0.01 (+0.29%) | 167 |
| 29 May 2024 | EUR | 3.475 | 3.55 | 3.39 | 3.39 | 3.39 | -0.01 (-0.29%) | 144 |
| 28 May 2024 | EUR | 3.505 | 3.59 | 3.4 | 3.4 | 3.4 | -0.055 (-1.59%) | 82 |
| 24 May 2024 | EUR | 3.485 | 3.61 | 3.45 | 3.455 | 3.455 | +0.055 (+1.62%) | 203 |
| 23 May 2024 | EUR | 3.49 | 3.49 | 3.4 | 3.4 | 3.4 | -0.16 (-4.49%) | 1,545 |
| 22 May 2024 | EUR | 3.515 | 3.56 | 3.46 | 3.56 | 3.56 | +0.03 (+0.85%) | 67 |
| 21 May 2024 | EUR | 3.535 | 3.61 | 3.48 | 3.53 | 3.53 | +0.06 (+1.73%) | 100 |
| 20 May 2024 | EUR | 3.565 | 3.6 | 3.47 | 3.47 | 3.47 | -0.065 (-1.84%) | 97 |
| 17 May 2024 | EUR | 3.545 | 3.59 | 3.47 | 3.535 | 3.535 | +0.05 (+1.43%) | 54 |
| 16 May 2024 | EUR | 3.545 | 3.61 | 3.46 | 3.485 | 3.485 | -0.05 (-1.41%) | 44 |
| 15 May 2024 | EUR | 3.545 | 3.67 | 3.535 | 3.535 | 3.535 | +0.045 (+1.29%) | 124 |
| 14 May 2024 | EUR | 3.535 | 3.59 | 3.49 | 3.49 | 3.49 | +0.03 (+0.87%) | 56 |
| 13 May 2024 | EUR | 3.565 | 3.67 | 3.46 | 3.46 | 3.46 | -0.125 (-3.49%) | 60 |
| 10 May 2024 | EUR | 3.575 | 3.67 | 3.47 | 3.585 | 3.585 | +0.01 (+0.28%) | 4 |
| 9 May 2024 | EUR | 3.525 | 3.68 | 3.45 | 3.575 | 3.575 | +0.105 (+3.03%) | 32 |
| 8 May 2024 | EUR | 3.565 | 3.67 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 43 |
| 7 May 2024 | EUR | 3.525 | 3.67 | 3.41 | 3.47 | 3.47 | +0.005 (+0.14%) | 484 |
| 3 May 2024 | EUR | 3.505 | 3.59 | 3.465 | 3.465 | 3.465 | -0.04 (-1.14%) | 59 |
| 2 May 2024 | EUR | 3.505 | 3.58 | 3.4 | 3.505 | 3.505 | -0.06 (-1.68%) | 42 |
| 1 May 2024 | EUR | 3.565 | 3.565 | 3.565 | 3.565 | 3.565 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | EUR | 3.585 | 3.65 | 3.565 | 3.565 | 3.565 | +0.1 (+2.89%) | 8 |
| 29 Apr 2024 | EUR | 3.485 | 3.57 | 3.4 | 3.465 | 3.465 | 0.0 (0.0%) | 64 |
| 26 Apr 2024 | EUR | 3.425 | 3.51 | 3.36 | 3.465 | 3.465 | +0.075 (+2.21%) | 264 |
| 25 Apr 2024 | EUR | 3.445 | 3.5 | 3.39 | 3.39 | 3.39 | -0.11 (-3.14%) | 59 |
| 24 Apr 2024 | EUR | 3.5 | 3.51 | 3.5 | 3.5 | 3.5 | +0.06 (+1.74%) | 66 |
| 23 Apr 2024 | EUR | 3.43 | 3.49 | 3.43 | 3.44 | 3.44 | +0.08 (+2.38%) | 5 |
| 22 Apr 2024 | EUR | 3.455 | 3.51 | 3.36 | 3.36 | 3.36 | -0.125 (-3.59%) | 329 |
| 19 Apr 2024 | EUR | 3.455 | 3.5 | 3.38 | 3.485 | 3.485 | +0.04 (+1.16%) | 86 |
| 18 Apr 2024 | EUR | 3.445 | 3.5 | 3.38 | 3.445 | 3.445 | -0.045 (-1.29%) | 351 |
