American International Group I
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jul 2024 |
USD |
75 |
75 |
73.8665 |
73.8667 |
73.8667 |
-1.233 (-1.64%)
|
1,530 |
| 4 Jul 2024 |
USD |
75.1 |
75.1 |
75.1 |
75.1 |
75.1 |
0.0 (0.0%)
|
0 |
| 3 Jul 2024 |
USD |
75.52 |
75.52 |
74.8667 |
75.1 |
75.1 |
+0.36 (+0.48%)
|
695 |
| 2 Jul 2024 |
USD |
74.1 |
74.862 |
74.1 |
74.74 |
74.74 |
+0.479 (+0.65%)
|
2,340 |
| 1 Jul 2024 |
USD |
75.22 |
75.22 |
74.1495 |
74.2606 |
74.2606 |
+0.251 (+0.34%)
|
143 |
| 28 Jun 2024 |
USD |
74.99 |
75.0597 |
73.9995 |
74.01 |
74.01 |
-0.309 (-0.42%)
|
1,832 |
| 27 Jun 2024 |
USD |
74.2179 |
74.47 |
73.9379 |
74.3192 |
74.3192 |
+0.534 (+0.72%)
|
1,322 |
| 26 Jun 2024 |
USD |
74 |
74.0083 |
73.04 |
73.785 |
73.785 |
-1.26 (-1.68%)
|
869 |
| 25 Jun 2024 |
USD |
76.11 |
76.3524 |
75.045 |
75.045 |
75.045 |
-1.165 (-1.53%)
|
2,235 |
| 24 Jun 2024 |
USD |
75.04 |
76.21 |
75.04 |
76.21 |
76.21 |
+1.421 (+1.90%)
|
947 |
| 21 Jun 2024 |
USD |
74.59 |
75.26 |
74.245 |
74.789 |
74.789 |
+0.169 (+0.23%)
|
3,265 |
| 20 Jun 2024 |
USD |
74.24 |
74.62 |
73.92 |
74.62 |
74.62 |
+0.368 (+0.50%)
|
2,615 |
| 19 Jun 2024 |
USD |
74.252 |
74.252 |
74.252 |
74.252 |
74.252 |
0.0 (0.0%)
|
0 |
| 18 Jun 2024 |
USD |
73.86 |
74.3032 |
73.69 |
74.252 |
74.252 |
+0.831 (+1.13%)
|
9,832 |
| 17 Jun 2024 |
USD |
73.43 |
73.6291 |
72.95 |
73.4209 |
73.4209 |
-0.049 (-0.07%)
|
855 |
| 14 Jun 2024 |
USD |
73.11 |
73.628 |
73.11 |
73.47 |
73.47 |
-0.35 (-0.47%)
|
318 |
| 13 Jun 2024 |
USD |
74.51 |
74.64 |
73.59 |
73.82 |
73.82 |
-0.629 (-0.84%)
|
3,925 |
| 12 Jun 2024 |
USD |
74.21 |
75.015 |
74.03 |
74.449 |
74.449 |
+0.408 (+0.55%)
|
386,133 |
| 11 Jun 2024 |
USD |
75.354 |
75.75 |
73.76 |
74.0409 |
74.0409 |
-2.154 (-2.83%)
|
2,448 |
| 10 Jun 2024 |
USD |
75.7 |
76.2905 |
75.66 |
76.195 |
76.195 |
-0.204 (-0.27%)
|
1,060 |
| 7 Jun 2024 |
USD |
75.85 |
76.6995 |
75.84 |
76.3995 |
76.3995 |
+0.952 (+1.26%)
|
841 |
| 6 Jun 2024 |
USD |
76.14 |
76.155 |
75.4476 |
75.4476 |
75.4476 |
-0.712 (-0.94%)
|
812 |
| 5 Jun 2024 |
USD |
76.78 |
77.14 |
75.86 |
76.16 |
76.16 |
-0.51 (-0.67%)
|
1,689 |
| 4 Jun 2024 |
USD |
77.583 |
78.0772 |
76.43 |
76.67 |
76.67 |
-1.29 (-1.65%)
|
1,354 |
| 3 Jun 2024 |
USD |
78.77 |
79.0529 |
77.3821 |
77.96 |
77.96 |
0.0 (0.0%)
|
1,606 |
| 31 May 2024 |
USD |
78.31 |
78.6973 |
77.6979 |
77.96 |
77.96 |
-0.47 (-0.60%)
|
531 |
| 30 May 2024 |
USD |
77.48 |
78.44 |
77.36 |
78.43 |
78.43 |
+0.9 (+1.16%)
|
764 |
| 29 May 2024 |
USD |
76.595 |
77.53 |
76.57 |
77.53 |
77.53 |
+0.334 (+0.43%)
|
1,874 |
| 28 May 2024 |
USD |
77.785 |
77.93 |
77 |
77.1964 |
77.1964 |
-0.832 (-1.07%)
|
2,420 |
| 24 May 2024 |
USD |
77.96 |
78.08 |
77.5605 |
78.0288 |
78.0288 |
+0.669 (+0.86%)
|
74 |
