American International Group I
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Oct 2024 |
USD |
73.21 |
76 |
72.91 |
75.7408 |
75.7408 |
+3.741 (+5.20%)
|
2,085 |
| 3 Oct 2024 |
USD |
72.32 |
72.54 |
71.6482 |
72 |
72 |
-0.382 (-0.53%)
|
253 |
| 2 Oct 2024 |
USD |
72.28 |
72.93 |
72.28 |
72.382 |
72.382 |
-0.62 (-0.85%)
|
1,210 |
| 1 Oct 2024 |
USD |
72.96 |
73.12 |
72.38 |
73.0024 |
73.0024 |
+0.037 (+0.05%)
|
1,223 |
| 30 Sep 2024 |
USD |
73.31 |
73.31 |
72.46 |
72.965 |
72.965 |
-0.345 (-0.47%)
|
816 |
| 27 Sep 2024 |
USD |
73.23 |
73.9936 |
73.01 |
73.31 |
73.31 |
-0.148 (-0.20%)
|
728 |
| 26 Sep 2024 |
USD |
73.03 |
73.47 |
72.95 |
73.4576 |
73.4576 |
-0.053 (-0.07%)
|
1,192 |
| 25 Sep 2024 |
USD |
74.49 |
74.49 |
73.1997 |
73.5105 |
73.5105 |
-0.11 (-0.15%)
|
515 |
| 24 Sep 2024 |
USD |
73.878 |
74.165 |
73.59 |
73.62 |
73.62 |
-0.43 (-0.58%)
|
445 |
| 23 Sep 2024 |
USD |
73.97 |
74.38 |
73.76 |
74.05 |
74.05 |
+0.545 (+0.74%)
|
89 |
| 20 Sep 2024 |
USD |
73.76 |
73.76 |
73.315 |
73.5045 |
73.5045 |
-0.555 (-0.75%)
|
1,087 |
| 19 Sep 2024 |
USD |
73.545 |
74.6152 |
73.345 |
74.06 |
74.06 |
+0.56 (+0.76%)
|
996 |
| 18 Sep 2024 |
USD |
73.71 |
73.96 |
73.21 |
73.5 |
73.5 |
-0.23 (-0.31%)
|
3,887 |
| 17 Sep 2024 |
USD |
73.36 |
73.9195 |
73.21 |
73.73 |
73.73 |
+0.52 (+0.71%)
|
1,621 |
| 16 Sep 2024 |
USD |
73.3 |
73.74 |
72.9 |
73.21 |
73.21 |
+0.45 (+0.62%)
|
1,306 |
| 13 Sep 2024 |
USD |
73.4 |
73.73 |
72.52 |
72.76 |
72.76 |
-0.028 (-0.04%)
|
480 |
| 12 Sep 2024 |
USD |
72.41 |
72.86 |
71.97 |
72.7876 |
72.7876 |
+0.858 (+1.19%)
|
717 |
| 11 Sep 2024 |
USD |
72.5 |
72.5 |
71.2182 |
71.93 |
71.93 |
-0.24 (-0.33%)
|
1,260 |
| 10 Sep 2024 |
USD |
73.07 |
73.1 |
71.22 |
72.17 |
72.17 |
-0.708 (-0.97%)
|
314 |
| 9 Sep 2024 |
USD |
71.11 |
73.07 |
71.11 |
72.8776 |
72.8776 |
+0.78 (+1.08%)
|
707 |
| 6 Sep 2024 |
USD |
73.92 |
74.65 |
71.905 |
72.098 |
72.098 |
-1.922 (-2.60%)
|
2,442 |
| 5 Sep 2024 |
USD |
77.24 |
77.24 |
73.56 |
74.02 |
74.02 |
-2.4 (-3.14%)
|
3,308 |
| 4 Sep 2024 |
USD |
76.5 |
76.7305 |
76.16 |
76.42 |
76.42 |
+0.155 (+0.20%)
|
1,151 |
| 3 Sep 2024 |
USD |
76.75 |
77.2714 |
76.1305 |
76.265 |
76.265 |
+0.135 (+0.18%)
|
4,554 |
| 2 Sep 2024 |
USD |
76.13 |
76.13 |
76.13 |
76.13 |
76.13 |
0.0 (0.0%)
|
0 |
| 30 Aug 2024 |
USD |
76.53 |
76.65 |
75.96 |
76.13 |
76.13 |
-0.37 (-0.48%)
|
517 |
| 29 Aug 2024 |
USD |
75.8 |
76.5095 |
75.05 |
76.5 |
76.5 |
+1.23 (+1.63%)
|
1,482 |
| 28 Aug 2024 |
USD |
74.24 |
75.6255 |
74.24 |
75.27 |
75.27 |
+0.68 (+0.91%)
|
724 |
| 27 Aug 2024 |
USD |
74.98 |
75.0364 |
74.59 |
74.59 |
74.59 |
-0.49 (-0.65%)
|
1,967 |
| 23 Aug 2024 |
USD |
75.48 |
75.51 |
74.63 |
75.08 |
75.08 |
+0.35 (+0.47%)
|
172 |
