American International Group I
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Sep 2023 |
USD |
60.71 |
60.71 |
60.3019 |
60.4878 |
60.4878 |
-0.364 (-0.60%)
|
833 |
| 12 Sep 2023 |
USD |
59.87 |
60.9122 |
59.87 |
60.8518 |
60.8518 |
+0.818 (+1.36%)
|
4,661 |
| 11 Sep 2023 |
USD |
60.128 |
60.6 |
59.8422 |
60.034 |
60.034 |
-0.071 (-0.12%)
|
1,177 |
| 8 Sep 2023 |
USD |
59.54 |
60.105 |
59.54 |
60.105 |
60.105 |
+0.338 (+0.56%)
|
330 |
| 7 Sep 2023 |
USD |
59.365 |
59.7675 |
59.012 |
59.7675 |
59.7675 |
+0.75 (+1.27%)
|
669 |
| 6 Sep 2023 |
USD |
58.32 |
59.0175 |
58.32 |
59.0175 |
59.0175 |
+0.237 (+0.40%)
|
346 |
| 5 Sep 2023 |
USD |
59.1 |
59.21 |
58.7656 |
58.78 |
58.78 |
-0.665 (-1.12%)
|
43 |
| 4 Sep 2023 |
USD |
59.445 |
59.445 |
59.445 |
59.445 |
59.445 |
0.0 (0.0%)
|
0 |
| 1 Sep 2023 |
USD |
58.88 |
59.6 |
58.88 |
59.445 |
59.445 |
+1.073 (+1.84%)
|
372 |
| 31 Aug 2023 |
USD |
58.515 |
58.515 |
58.328 |
58.3722 |
58.3722 |
-0.106 (-0.18%)
|
28 |
| 30 Aug 2023 |
USD |
58.56 |
58.8275 |
58.2775 |
58.4778 |
58.4778 |
+0.262 (+0.45%)
|
143 |
| 29 Aug 2023 |
USD |
58.05 |
58.2156 |
57.7212 |
58.2156 |
58.2156 |
+0.716 (+1.24%)
|
214,340 |
| 28 Aug 2023 |
USD |
57.99 |
57.99 |
57.5 |
57.5 |
57.5 |
-0.551 (-0.95%)
|
101 |
| 25 Aug 2023 |
USD |
58.21 |
58.2611 |
57.598 |
58.051 |
58.051 |
+0.276 (+0.48%)
|
160 |
| 24 Aug 2023 |
USD |
57.7592 |
58.4087 |
57.7592 |
57.775 |
57.775 |
+0.517 (+0.90%)
|
579 |
| 23 Aug 2023 |
USD |
57.37 |
57.37 |
57.2579 |
57.2579 |
57.2579 |
-0.097 (-0.17%)
|
2,392 |
| 22 Aug 2023 |
USD |
57.6309 |
57.6309 |
57.355 |
57.355 |
57.355 |
-0.281 (-0.49%)
|
26 |
| 21 Aug 2023 |
USD |
58.07 |
58.07 |
57.475 |
57.6356 |
57.6356 |
-0.389 (-0.67%)
|
525 |
| 18 Aug 2023 |
USD |
57.672 |
58.3 |
57.672 |
58.025 |
58.025 |
-0.417 (-0.71%)
|
949 |
| 17 Aug 2023 |
USD |
58.8592 |
58.89 |
58.4424 |
58.4424 |
58.4424 |
-0.47 (-0.80%)
|
509 |
| 16 Aug 2023 |
USD |
59.181 |
59.181 |
58.8656 |
58.9122 |
58.9122 |
+0.272 (+0.46%)
|
13 |
| 15 Aug 2023 |
USD |
59.255 |
59.255 |
58.5988 |
58.6399 |
58.6399 |
-1.068 (-1.79%)
|
1,751 |
| 14 Aug 2023 |
USD |
60.33 |
60.33 |
59.615 |
59.708 |
59.708 |
-0.833 (-1.38%)
|
51 |
| 11 Aug 2023 |
USD |
60.3 |
60.8 |
60.3 |
60.5409 |
60.5409 |
-0.145 (-0.24%)
|
627 |
| 10 Aug 2023 |
USD |
60.7 |
61.2791 |
60.6856 |
60.6856 |
60.6856 |
-0.199 (-0.33%)
|
363 |
| 9 Aug 2023 |
USD |
61.405 |
61.49 |
60.885 |
60.885 |
60.885 |
-0.57 (-0.93%)
|
129 |
| 8 Aug 2023 |
USD |
60.8617 |
61.455 |
60.61 |
61.455 |
61.455 |
-0.617 (-0.99%)
|
1,956 |
| 7 Aug 2023 |
USD |
61.2493 |
62.2 |
61.2493 |
62.0722 |
62.0722 |
+0.564 (+0.92%)
|
2,207 |
| 4 Aug 2023 |
USD |
61.14 |
61.53 |
61.14 |
61.508 |
61.508 |
+0.403 (+0.66%)
|
254 |
| 3 Aug 2023 |
USD |
61.3 |
61.3 |
61.105 |
61.105 |
61.105 |
-0.533 (-0.86%)
|
1,597 |
