American International Group I Recent Share Price (LSE:0OAL)

LSE:0OAL - American International Group Inc American International Group I
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Aug 2023	USD	62.2	62.2	60.39	61.6378	61.6378	+1.276 (+2.11%)	66,521
1 Aug 2023	USD	60.27	60.39	60.0293	60.3613	60.3613	-0.009 (-0.02%)	202
31 Jul 2023	USD	60.39	60.635	60.3706	60.3706	60.3706	+0.576 (+0.96%)	346
28 Jul 2023	USD	61.2	61.2	59.78	59.795	59.795	-1.083 (-1.78%)	406
27 Jul 2023	USD	60.84	61.6268	60.838	60.8785	60.8785	-0.069 (-0.11%)	2,790
26 Jul 2023	USD	60.23	61.01	60.23	60.9472	60.9472	+0.838 (+1.39%)	1,130
25 Jul 2023	USD	60.24	60.26	59.7705	60.1095	60.1095	-0.52 (-0.86%)	978
24 Jul 2023	USD	59.59	60.6293	59.56	60.6293	60.6293	+0.381 (+0.63%)	5,913
21 Jul 2023	USD	60.45	60.45	59.9842	60.2485	60.2485	+0.457 (+0.76%)	1,779
20 Jul 2023	USD	59.598	60.0789	59.598	59.7919	59.7919	+0.57 (+0.96%)	1,019
19 Jul 2023	USD	59.2961	59.62	58.9567	59.222	59.222	+0.231 (+0.39%)	4,955
18 Jul 2023	USD	58.97	59.639	58.97	58.9907	58.9907	-0.259 (-0.44%)	3,202
17 Jul 2023	USD	57.94	59.3215	57.94	59.25	59.25	+1.611 (+2.80%)	1,329
14 Jul 2023	USD	58.4612	58.4612	57.365	57.6385	57.6385	-0.95 (-1.62%)	1,351
13 Jul 2023	USD	58.432	58.8075	58.14	58.5889	58.5889	-0.476 (-0.81%)	266,884
12 Jul 2023	USD	59.46	59.5058	59.065	59.065	59.065	+0.493 (+0.84%)	2,695
11 Jul 2023	USD	58.3315	58.7168	58.311	58.5721	58.5721	+0.404 (+0.69%)	1,439
10 Jul 2023	USD	58.1585	58.275	57.9015	58.1685	58.1685	-0.334 (-0.57%)	562
7 Jul 2023	USD	57.28	58.53	57.28	58.502	58.502	+1.25 (+2.18%)	3,160
6 Jul 2023	USD	57.16	57.39	56.9894	57.2515	57.2515	-0.337 (-0.59%)	1,964
5 Jul 2023	USD	57.3795	57.5885	57.078	57.5885	57.5885	-0.362 (-0.63%)	489
4 Jul 2023	USD	57.951	57.951	57.951	57.951	57.951	0.0 (0.0%)	0
3 Jul 2023	USD	57.82	58.2315	57.82	57.951	57.951	+0.393 (+0.68%)	837
30 Jun 2023	USD	57.686	57.7293	57.4334	57.5578	57.5578	+0.437 (+0.76%)	694
29 Jun 2023	USD	56.59	57.121	56.59	57.121	57.121	+1.114 (+1.99%)	1,688
28 Jun 2023	USD	55.988	56.0934	55.988	56.0066	56.0066	-0.713 (-1.26%)	558
27 Jun 2023	USD	55.6585	56.7734	55.6585	56.7195	56.7195	+0.81 (+1.45%)	2,614
26 Jun 2023	USD	55.38	55.9285	55.38	55.909	55.909	+0.644 (+1.17%)	1,831
23 Jun 2023	USD	55.132	55.3486	55.0685	55.265	55.265	-0.215 (-0.39%)	2,035
22 Jun 2023	USD	56.14	56.2013	55.335	55.48	55.48	-0.847 (-1.50%)	137,507

First
9
10
11
12
13
Last

Unicorn Response |