American International Group I Recent Share Price (LSE:0OAL)

LSE:0OAL - American International Group Inc American International Group I
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jun 2023	USD	56.14	56.3266	55.6361	56.3266	56.3266	+0.029 (+0.05%)	1,081
20 Jun 2023	USD	56.6965	56.704	56.07	56.298	56.298	-0.562 (-0.99%)	3,058
19 Jun 2023	USD	56.86	56.86	56.86	56.86	56.86	-0.381 (-0.67%)	635
16 Jun 2023	USD	56.86	57.2409	56.61	57.2409	57.2409	+0.556 (+0.98%)	219,689
15 Jun 2023	USD	55.8934	56.685	55.5433	56.685	56.685	+0.146 (+0.26%)	2,456
14 Jun 2023	USD	56.61	57.3063	56.538	56.539	56.539	-0.57 (-1.00%)	787
13 Jun 2023	USD	56.498	57.271	56.35	57.1089	57.1089	+0.929 (+1.65%)	605
12 Jun 2023	USD	56.58	56.6715	55.575	56.18	56.18	-0.371 (-0.66%)	2,082
9 Jun 2023	USD	56.618	56.675	56.4358	56.5509	56.5509	+0.236 (+0.42%)	3,884
8 Jun 2023	USD	56.91	56.91	56.305	56.315	56.315	-0.466 (-0.82%)	1,565
7 Jun 2023	USD	56.16	56.881	55.7187	56.7809	56.7809	+1.186 (+2.13%)	4,190
6 Jun 2023	USD	54.58	55.6067	54.58	55.595	55.595	+1.175 (+2.16%)	1,046
5 Jun 2023	USD	55.08	55.08	54.3006	54.42	54.42	-0.947 (-1.71%)	517
2 Jun 2023	USD	54.555	55.4882	54.54	55.3667	55.3667	+1.817 (+3.39%)	1,644
1 Jun 2023	USD	53.5077	53.55	53.1785	53.55	53.55	+0.303 (+0.57%)	325
31 May 2023	USD	54.1	54.1	53.2467	53.2467	53.2467	-1.003 (-1.85%)	987
30 May 2023	USD	54.305	54.49	53.8639	54.25	54.25	+0.35 (+0.65%)	647
26 May 2023	USD	53.835	54.205	53.5069	53.9	53.9	0.0 (0.0%)	1,984
25 May 2023	USD	54.4613	54.4613	53.815	53.9	53.9	-0.619 (-1.14%)	1,393
24 May 2023	USD	55.1	55.24	54.519	54.519	54.519	-2.159 (-3.81%)	750
23 May 2023	USD	55.99	56.875	55.772	56.678	56.678	+3.068 (+5.72%)	6,640
22 May 2023	USD	53.48	53.61	53.48	53.61	53.61	-0.051 (-0.10%)	238
19 May 2023	USD	54.74	54.74	53.6615	53.6615	53.6615	+0.002 (+0.0%)	1,430
18 May 2023	USD	53.425	53.66	53.32	53.66	53.66	-0.215 (-0.40%)	297
17 May 2023	USD	53.2043	53.875	53.0766	53.875	53.875	+1.02 (+1.93%)	531
16 May 2023	USD	52.835	52.96	52.82	52.855	52.855	+0.666 (+1.28%)	558
15 May 2023	USD	52.89	52.89	52.1892	52.1892	52.1892	+0.253 (+0.49%)	592
12 May 2023	USD	53.15	53.15	51.936	51.936	51.936	-0.833 (-1.58%)	34,279
11 May 2023	USD	52.04	52.7989	52.0046	52.769	52.769	+0.24 (+0.46%)	385
10 May 2023	USD	53.41	53.41	52.485	52.529	52.529	-0.691 (-1.30%)	1,782

Unicorn Response |