American International Group I
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 May 2023 |
USD |
53.265 |
53.265 |
53.2005 |
53.2196 |
53.2196 |
-0.682 (-1.27%)
|
85 |
| 8 May 2023 |
USD |
54.32 |
54.32 |
53.5393 |
53.902 |
53.902 |
-0.363 (-0.67%)
|
2,741 |
| 5 May 2023 |
USD |
53.885 |
54.405 |
52.445 |
54.265 |
54.265 |
+4.154 (+8.29%)
|
2,212 |
| 4 May 2023 |
USD |
50.81 |
50.81 |
48.9799 |
50.1106 |
50.1106 |
-1.759 (-3.39%)
|
6,179 |
| 3 May 2023 |
USD |
52.28 |
52.5807 |
51.74 |
51.87 |
51.87 |
+0.27 (+0.52%)
|
369 |
| 2 May 2023 |
USD |
52.83 |
52.83 |
50.9993 |
51.6 |
51.6 |
-1.472 (-2.77%)
|
1,541 |
| 28 Apr 2023 |
USD |
51.775 |
53.172 |
51.77 |
53.072 |
53.072 |
+1.242 (+2.40%)
|
1,646 |
| 27 Apr 2023 |
USD |
51.1 |
51.861 |
51.1 |
51.83 |
51.83 |
+1.21 (+2.39%)
|
1,382 |
| 26 Apr 2023 |
USD |
50.99 |
51.2995 |
50.62 |
50.62 |
50.62 |
-0.34 (-0.67%)
|
1,354 |
| 25 Apr 2023 |
USD |
51.12 |
51.46 |
50.809 |
50.96 |
50.96 |
-0.829 (-1.60%)
|
1,275 |
| 24 Apr 2023 |
USD |
51.37 |
52.125 |
51.37 |
51.7888 |
51.7888 |
-0.551 (-1.05%)
|
2,896 |
| 21 Apr 2023 |
USD |
51.0257 |
52.34 |
51.0011 |
52.34 |
52.34 |
-0.11 (-0.21%)
|
1,432 |
| 20 Apr 2023 |
USD |
52.9 |
52.9 |
52.348 |
52.45 |
52.45 |
-0.552 (-1.04%)
|
260 |
| 19 Apr 2023 |
USD |
52.45 |
53.002 |
52.3595 |
53.002 |
53.002 |
+0.651 (+1.24%)
|
1,355 |
| 18 Apr 2023 |
USD |
52.17 |
52.351 |
51.9593 |
52.351 |
52.351 |
+1.239 (+2.42%)
|
2,926 |
| 17 Apr 2023 |
USD |
51.16 |
51.16 |
50.8286 |
51.1117 |
51.1117 |
-0.143 (-0.28%)
|
6,868 |
| 14 Apr 2023 |
USD |
52.09 |
52.09 |
51.2 |
51.255 |
51.255 |
-0.495 (-0.96%)
|
926 |
| 13 Apr 2023 |
USD |
50.97 |
51.75 |
50.77 |
51.75 |
51.75 |
+0.491 (+0.96%)
|
2,527 |
| 12 Apr 2023 |
USD |
51.55 |
51.583 |
51.0426 |
51.2586 |
51.2586 |
-0.311 (-0.60%)
|
3,736 |
| 11 Apr 2023 |
USD |
51.152 |
51.571 |
48.75 |
51.57 |
51.57 |
+0.491 (+0.96%)
|
1,818 |
| 6 Apr 2023 |
USD |
50.845 |
51.135 |
50.7672 |
51.0788 |
51.0788 |
+1.087 (+2.17%)
|
5,859 |
| 5 Apr 2023 |
USD |
49.28 |
50.052 |
49.28 |
49.992 |
49.992 |
+0.753 (+1.53%)
|
311 |
| 4 Apr 2023 |
USD |
51.03 |
51.03 |
48.949 |
49.239 |
49.239 |
-1.141 (-2.26%)
|
10,890 |
| 3 Apr 2023 |
USD |
50.46 |
50.6715 |
50.378 |
50.38 |
50.38 |
+0.028 (+0.06%)
|
628 |
| 31 Mar 2023 |
USD |
50.021 |
50.4367 |
49.999 |
50.3518 |
50.3518 |
+1.012 (+2.05%)
|
6,989 |
| 30 Mar 2023 |
USD |
49.68 |
49.68 |
49.34 |
49.34 |
49.34 |
+0.85 (+1.75%)
|
1,623 |
| 29 Mar 2023 |
USD |
48.1809 |
48.605 |
48.1719 |
48.49 |
48.49 |
+0.742 (+1.55%)
|
384 |
| 28 Mar 2023 |
USD |
47.23 |
47.7484 |
47.0984 |
47.7484 |
47.7484 |
-0.037 (-0.08%)
|
741 |
| 27 Mar 2023 |
USD |
48.43 |
48.43 |
47.5685 |
47.785 |
47.785 |
+0.979 (+2.09%)
|
880 |
| 24 Mar 2023 |
USD |
46.025 |
46.8065 |
45.8815 |
46.8065 |
46.8065 |
-0.392 (-0.83%)
|
512 |
