American International Group I
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Mar 2023 |
USD |
48.75 |
48.75 |
46.8786 |
47.198 |
47.198 |
-2.779 (-5.56%)
|
15,320 |
| 22 Mar 2023 |
USD |
50.7971 |
51.03 |
49.54 |
49.9766 |
49.9766 |
-1.232 (-2.41%)
|
537,725 |
| 21 Mar 2023 |
USD |
50.7293 |
51.261 |
50.7066 |
51.2084 |
51.2084 |
+2.223 (+4.54%)
|
1,966 |
| 20 Mar 2023 |
USD |
48.26 |
49.285 |
48.167 |
48.985 |
48.985 |
+1.636 (+3.46%)
|
4,261 |
| 17 Mar 2023 |
USD |
49.4 |
49.49 |
47.3486 |
47.3486 |
47.3486 |
-2.371 (-4.77%)
|
295,624 |
| 16 Mar 2023 |
USD |
46.908 |
49.728 |
46.8669 |
49.72 |
49.72 |
+2.045 (+4.29%)
|
9,326 |
| 15 Mar 2023 |
USD |
48.815 |
49.4394 |
47.005 |
47.675 |
47.675 |
-3.5 (-6.84%)
|
6,019 |
| 14 Mar 2023 |
USD |
51.505 |
51.7177 |
51.175 |
51.175 |
51.175 |
+0.94 (+1.87%)
|
241 |
| 13 Mar 2023 |
USD |
51.1896 |
51.1896 |
49.4891 |
50.235 |
50.235 |
-3.103 (-5.82%)
|
2,350 |
| 10 Mar 2023 |
USD |
54.825 |
54.87 |
53.3384 |
53.3384 |
53.3384 |
-2.84 (-5.05%)
|
3,540 |
| 9 Mar 2023 |
USD |
57.35 |
57.35 |
56.178 |
56.178 |
56.178 |
-0.82 (-1.44%)
|
26,959 |
| 8 Mar 2023 |
USD |
58.3976 |
58.5966 |
56.9984 |
56.9984 |
56.9984 |
-2.179 (-3.68%)
|
127 |
| 7 Mar 2023 |
USD |
60.16 |
60.16 |
59.1776 |
59.1776 |
59.1776 |
-1.129 (-1.87%)
|
250 |
| 6 Mar 2023 |
USD |
60.26 |
60.5177 |
60.142 |
60.3066 |
60.3066 |
+0.132 (+0.22%)
|
274,523 |
| 3 Mar 2023 |
USD |
60.2827 |
60.3814 |
59.767 |
60.175 |
60.175 |
+0.028 (+0.05%)
|
810 |
| 2 Mar 2023 |
USD |
60.5 |
60.5 |
60.1266 |
60.1466 |
60.1466 |
-1.491 (-2.42%)
|
570 |
| 1 Mar 2023 |
USD |
61.2193 |
61.668 |
61.2185 |
61.638 |
61.638 |
+0.745 (+1.22%)
|
1,623 |
| 28 Feb 2023 |
USD |
60.957 |
60.957 |
60.8933 |
60.8933 |
60.8933 |
+0.054 (+0.09%)
|
200 |
| 27 Feb 2023 |
USD |
60.6515 |
60.839 |
60.565 |
60.839 |
60.839 |
+0.782 (+1.30%)
|
1,507 |
| 24 Feb 2023 |
USD |
59.9019 |
60.057 |
59.7086 |
60.057 |
60.057 |
-0.141 (-0.23%)
|
750 |
| 23 Feb 2023 |
USD |
60.995 |
61.2536 |
60.198 |
60.198 |
60.198 |
+0.315 (+0.53%)
|
1,519 |
| 22 Feb 2023 |
USD |
59.1816 |
59.9633 |
59.1816 |
59.8833 |
59.8833 |
+0.518 (+0.87%)
|
936 |
| 21 Feb 2023 |
USD |
60.74 |
60.74 |
59.365 |
59.365 |
59.365 |
-1.413 (-2.32%)
|
1,142 |
| 17 Feb 2023 |
USD |
61.4424 |
61.5733 |
60.778 |
60.778 |
60.778 |
-1.964 (-3.13%)
|
980 |
| 16 Feb 2023 |
USD |
62.7417 |
62.7417 |
62.7417 |
62.7417 |
62.7417 |
+1.472 (+2.40%)
|
450 |
| 15 Feb 2023 |
USD |
61.27 |
61.2701 |
61.27 |
61.2701 |
61.2701 |
-0.61 (-0.99%)
|
58 |
| 14 Feb 2023 |
USD |
61.7762 |
61.9134 |
61.4134 |
61.88 |
61.88 |
+0.039 (+0.06%)
|
222 |
| 13 Feb 2023 |
USD |
61.7025 |
61.841 |
61.7 |
61.841 |
61.841 |
+0.531 (+0.87%)
|
330 |
| 10 Feb 2023 |
USD |
60.8 |
61.31 |
60.8 |
61.31 |
61.31 |
-0.369 (-0.60%)
|
8,667 |
| 9 Feb 2023 |
USD |
61.485 |
61.679 |
61.345 |
61.679 |
61.679 |
+0.954 (+1.57%)
|
326 |
