American International Group I
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Feb 2023 |
USD |
60.725 |
61.1858 |
60.482 |
60.725 |
60.725 |
+0.645 (+1.07%)
|
363 |
| 7 Feb 2023 |
USD |
59.835 |
60.118 |
59.76 |
60.08 |
60.08 |
+0.911 (+1.54%)
|
68 |
| 6 Feb 2023 |
USD |
58.42 |
59.169 |
58.3184 |
59.169 |
59.169 |
+0.794 (+1.36%)
|
899 |
| 3 Feb 2023 |
USD |
58.7231 |
58.788 |
58.2133 |
58.375 |
58.375 |
-0.583 (-0.99%)
|
1,542 |
| 2 Feb 2023 |
USD |
61.18 |
61.18 |
58.508 |
58.958 |
58.958 |
-2.137 (-3.50%)
|
1,876 |
| 1 Feb 2023 |
USD |
62.4372 |
62.4372 |
61.0729 |
61.095 |
61.095 |
-1.805 (-2.87%)
|
3,039 |
| 31 Jan 2023 |
USD |
62.8482 |
63.039 |
62.8482 |
62.9 |
62.9 |
-0.402 (-0.64%)
|
382 |
| 30 Jan 2023 |
USD |
63.435 |
63.435 |
63.185 |
63.302 |
63.302 |
-0.488 (-0.77%)
|
40 |
| 27 Jan 2023 |
USD |
63.75 |
63.795 |
63.75 |
63.79 |
63.79 |
+0.824 (+1.31%)
|
550 |
| 26 Jan 2023 |
USD |
62.9656 |
62.9656 |
62.9656 |
62.9656 |
62.9656 |
0.0 (0.0%)
|
46,200 |
| 25 Jan 2023 |
USD |
62.9656 |
62.9656 |
62.9656 |
62.9656 |
62.9656 |
+0.286 (+0.46%)
|
550 |
| 24 Jan 2023 |
USD |
62.88 |
62.88 |
62.68 |
62.68 |
62.68 |
-0.19 (-0.30%)
|
237 |
| 23 Jan 2023 |
USD |
62.3858 |
62.87 |
62.3858 |
62.87 |
62.87 |
+1.108 (+1.79%)
|
5,701 |
| 20 Jan 2023 |
USD |
61.025 |
61.762 |
61.021 |
61.762 |
61.762 |
-0.087 (-0.14%)
|
618 |
| 19 Jan 2023 |
USD |
61.489 |
61.849 |
61.489 |
61.849 |
61.849 |
-1.006 (-1.60%)
|
45 |
| 18 Jan 2023 |
USD |
63.73 |
63.735 |
62.72 |
62.855 |
62.855 |
-1.175 (-1.84%)
|
3,571 |
| 17 Jan 2023 |
USD |
64.06 |
64.35 |
63.62 |
64.03 |
64.03 |
+0.28 (+0.44%)
|
10,241 |
| 13 Jan 2023 |
USD |
63.1501 |
63.75 |
63.04 |
63.75 |
63.75 |
-0.03 (-0.05%)
|
173 |
| 12 Jan 2023 |
USD |
63.78 |
63.78 |
63.78 |
63.78 |
63.78 |
+0.494 (+0.78%)
|
8 |
| 11 Jan 2023 |
USD |
63.286 |
63.3662 |
63.286 |
63.286 |
63.286 |
-0.216 (-0.34%)
|
451 |
| 10 Jan 2023 |
USD |
63.72 |
63.72 |
63.335 |
63.5016 |
63.5016 |
-1.036 (-1.61%)
|
1,474 |
| 9 Jan 2023 |
USD |
64.455 |
64.635 |
64.455 |
64.538 |
64.538 |
+0.368 (+0.57%)
|
116 |
| 6 Jan 2023 |
USD |
63.9777 |
64.3968 |
63.9019 |
64.17 |
64.17 |
+0.596 (+0.94%)
|
292 |
| 5 Jan 2023 |
USD |
63.92 |
63.92 |
63.1611 |
63.574 |
63.574 |
-0.886 (-1.37%)
|
480 |
| 4 Jan 2023 |
USD |
62.93 |
64.4768 |
62.93 |
64.46 |
64.46 |
+1.093 (+1.72%)
|
289,991 |
| 3 Jan 2023 |
USD |
63.47 |
63.47 |
63.07 |
63.367 |
63.367 |
+0.049 (+0.08%)
|
208 |
| 30 Dec 2022 |
USD |
63.3299 |
63.3299 |
63.318 |
63.318 |
63.318 |
+0.096 (+0.15%)
|
188 |
| 29 Dec 2022 |
USD |
63.085 |
63.455 |
63.085 |
63.222 |
63.222 |
+0.077 (+0.12%)
|
1,798 |
| 28 Dec 2022 |
USD |
63.145 |
63.145 |
63.145 |
63.145 |
63.145 |
-0.159 (-0.25%)
|
46 |
| 27 Dec 2022 |
USD |
63.304 |
63.304 |
63.304 |
63.304 |
63.304 |
+0.704 (+1.12%)
|
156 |
