American International Group I
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Dec 2022 |
USD |
62.3675 |
62.6 |
62.3675 |
62.6 |
62.6 |
+1.065 (+1.73%)
|
212 |
| 22 Dec 2022 |
USD |
62.25 |
62.39 |
61.535 |
61.535 |
61.535 |
-2.21 (-3.47%)
|
161 |
| 21 Dec 2022 |
USD |
63.6381 |
63.745 |
63.6381 |
63.745 |
63.745 |
+0.75 (+1.19%)
|
186 |
| 20 Dec 2022 |
USD |
62.0468 |
63.1 |
62.0468 |
62.995 |
62.995 |
+1.515 (+2.46%)
|
357 |
| 19 Dec 2022 |
USD |
62.57 |
62.72 |
61.48 |
61.48 |
61.48 |
-0.127 (-0.21%)
|
1,528 |
| 16 Dec 2022 |
USD |
62.21 |
62.21 |
61.6066 |
61.6066 |
61.6066 |
+0.057 (+0.09%)
|
292,177 |
| 15 Dec 2022 |
USD |
61.895 |
61.895 |
61.55 |
61.55 |
61.55 |
-2.191 (-3.44%)
|
6 |
| 14 Dec 2022 |
USD |
63.7084 |
63.7407 |
63.7084 |
63.7407 |
63.7407 |
+0.171 (+0.27%)
|
127 |
| 13 Dec 2022 |
USD |
64.545 |
64.545 |
63.386 |
63.57 |
63.57 |
+0.585 (+0.93%)
|
1,418 |
| 12 Dec 2022 |
USD |
62.985 |
62.985 |
62.985 |
62.985 |
62.985 |
+0.145 (+0.23%)
|
1 |
| 9 Dec 2022 |
USD |
62.75 |
62.84 |
62.75 |
62.84 |
62.84 |
+0.81 (+1.31%)
|
106 |
| 8 Dec 2022 |
USD |
62.03 |
62.03 |
62.03 |
62.03 |
62.03 |
-0.485 (-0.78%)
|
6,940 |
| 7 Dec 2022 |
USD |
62.03 |
62.705 |
62.03 |
62.515 |
62.515 |
+1.15 (+1.87%)
|
340 |
| 6 Dec 2022 |
USD |
61.4615 |
61.4615 |
61.365 |
61.365 |
61.365 |
-0.005 (-0.01%)
|
426 |
| 5 Dec 2022 |
USD |
62.165 |
62.165 |
61.37 |
61.37 |
61.37 |
-1.49 (-2.37%)
|
305 |
| 2 Dec 2022 |
USD |
62.86 |
62.86 |
62.86 |
62.86 |
62.86 |
0.0 (0.0%)
|
165 |
| 1 Dec 2022 |
USD |
63.39 |
63.39 |
62.7932 |
62.86 |
62.86 |
+0.625 (+1.00%)
|
287,982 |
| 30 Nov 2022 |
USD |
61.17 |
62.235 |
60.87 |
62.235 |
62.235 |
+0.785 (+1.28%)
|
2,977 |
| 29 Nov 2022 |
USD |
60.8408 |
61.45 |
60.8408 |
61.45 |
61.45 |
+0.55 (+0.90%)
|
434 |
| 28 Nov 2022 |
USD |
60.54 |
60.9 |
60.54 |
60.9 |
60.9 |
-0.25 (-0.41%)
|
39,617 |
| 25 Nov 2022 |
USD |
61.36 |
61.36 |
61.15 |
61.15 |
61.15 |
+0.045 (+0.07%)
|
1 |
| 23 Nov 2022 |
USD |
60.78 |
61.105 |
60.78 |
61.105 |
61.105 |
+0.585 (+0.97%)
|
240 |
| 22 Nov 2022 |
USD |
60.44 |
60.66 |
60.11 |
60.52 |
60.52 |
+0.96 (+1.61%)
|
16,429 |
| 21 Nov 2022 |
USD |
59.74 |
59.74 |
59.56 |
59.56 |
59.56 |
-0.07 (-0.12%)
|
2 |
| 18 Nov 2022 |
USD |
60.3396 |
60.57 |
59.63 |
59.63 |
59.63 |
+0.231 (+0.39%)
|
809 |
| 17 Nov 2022 |
USD |
58.99 |
59.5084 |
58.98 |
59.399 |
59.399 |
-1.061 (-1.75%)
|
1,140 |
| 16 Nov 2022 |
USD |
60.45 |
60.8 |
60.45 |
60.46 |
60.46 |
-0.59 (-0.97%)
|
401 |
| 15 Nov 2022 |
USD |
61.1 |
61.411 |
60.935 |
61.05 |
61.05 |
+0.51 (+0.84%)
|
176 |
| 14 Nov 2022 |
USD |
60.36 |
60.725 |
60.36 |
60.54 |
60.54 |
+0.398 (+0.66%)
|
261 |
| 11 Nov 2022 |
USD |
60.65 |
60.65 |
60.1416 |
60.1416 |
60.1416 |
-0.448 (-0.74%)
|
135 |
