American International Group I
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Nov 2022 |
USD |
60.15 |
60.83 |
60.15 |
60.59 |
60.59 |
+1.395 (+2.36%)
|
557 |
| 9 Nov 2022 |
USD |
58.74 |
59.23 |
58.74 |
59.195 |
59.195 |
+0.145 (+0.25%)
|
83 |
| 8 Nov 2022 |
USD |
59 |
59.51 |
58.7143 |
59.0501 |
59.0501 |
+0.36 (+0.61%)
|
774 |
| 7 Nov 2022 |
USD |
58.25 |
58.768 |
58.25 |
58.69 |
58.69 |
+1.51 (+2.64%)
|
149 |
| 4 Nov 2022 |
USD |
58.35 |
58.39 |
57.18 |
57.18 |
57.18 |
-0.61 (-1.06%)
|
523 |
| 3 Nov 2022 |
USD |
57.28 |
58.07 |
56.27 |
57.79 |
57.79 |
-0.29 (-0.50%)
|
13,794 |
| 2 Nov 2022 |
USD |
57.49 |
58.48 |
57.07 |
58.08 |
58.08 |
+0.773 (+1.35%)
|
287,847 |
| 1 Nov 2022 |
USD |
57 |
57.87 |
57 |
57.307 |
57.307 |
+0.207 (+0.36%)
|
400 |
| 31 Oct 2022 |
USD |
56.66 |
57.21 |
56.66 |
57.1 |
57.1 |
+0.74 (+1.31%)
|
1,636 |
| 28 Oct 2022 |
USD |
54.92 |
56.36 |
54.92 |
56.36 |
56.36 |
+1.44 (+2.62%)
|
2,113 |
| 27 Oct 2022 |
USD |
54.76 |
55.7033 |
54.76 |
54.92 |
54.92 |
+0.52 (+0.96%)
|
510 |
| 26 Oct 2022 |
USD |
54.8244 |
54.85 |
54.4 |
54.4 |
54.4 |
+0.02 (+0.04%)
|
1,088 |
| 25 Oct 2022 |
USD |
53.72 |
54.38 |
53.7 |
54.38 |
54.38 |
+0.28 (+0.52%)
|
2 |
| 24 Oct 2022 |
USD |
53.56 |
54.3 |
53.56 |
54.1 |
54.1 |
+0.97 (+1.83%)
|
852 |
| 21 Oct 2022 |
USD |
51.77 |
53.13 |
51.77 |
53.13 |
53.13 |
+1.24 (+2.39%)
|
361 |
| 20 Oct 2022 |
USD |
52.15 |
52.3616 |
51.738 |
51.8895 |
51.8895 |
-0.56 (-1.07%)
|
549 |
| 19 Oct 2022 |
USD |
52.8923 |
53.3976 |
52.45 |
52.45 |
52.45 |
+0.23 (+0.44%)
|
394 |
| 18 Oct 2022 |
USD |
53.02 |
53.2399 |
52.2076 |
52.22 |
52.22 |
+0.403 (+0.78%)
|
1,748 |
| 17 Oct 2022 |
USD |
52.08 |
52.33 |
51.817 |
51.817 |
51.817 |
+0.712 (+1.39%)
|
812 |
| 14 Oct 2022 |
USD |
51.16 |
52.0336 |
50.43 |
51.105 |
51.105 |
-0.205 (-0.40%)
|
1,167 |
| 13 Oct 2022 |
USD |
48.3 |
51.31 |
48.3 |
51.31 |
51.31 |
+1.581 (+3.18%)
|
1,765 |
| 12 Oct 2022 |
USD |
49 |
49.729 |
48.05 |
49.729 |
49.729 |
+0.929 (+1.90%)
|
19,774 |
| 11 Oct 2022 |
USD |
48.24 |
49.01 |
47.95 |
48.8 |
48.8 |
+0.36 (+0.74%)
|
105 |
| 10 Oct 2022 |
USD |
49.81 |
49.81 |
48.44 |
48.44 |
48.44 |
-2.32 (-4.57%)
|
30 |
| 7 Oct 2022 |
USD |
50.24 |
50.76 |
49.635 |
50.76 |
50.76 |
-0.1 (-0.20%)
|
20,915 |
| 6 Oct 2022 |
USD |
50.86 |
51 |
50.71 |
50.86 |
50.86 |
-0.28 (-0.55%)
|
100 |
| 5 Oct 2022 |
USD |
50.8 |
51.14 |
50.8 |
51.14 |
51.14 |
-0.06 (-0.12%)
|
62 |
| 4 Oct 2022 |
USD |
50.92 |
51.31 |
50.92 |
51.2 |
51.2 |
+2.082 (+4.24%)
|
1 |
| 3 Oct 2022 |
USD |
48.21 |
49.1185 |
48.21 |
49.1185 |
49.1185 |
+1.518 (+3.19%)
|
1 |
| 29 Sep 2022 |
USD |
48.25 |
48.25 |
47.4176 |
47.6 |
47.6 |
-1.358 (-2.77%)
|
502 |
