American International Group I
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Sep 2022 |
USD |
48.3665 |
48.9577 |
48.3665 |
48.9577 |
48.9577 |
+0.548 (+1.13%)
|
1,713 |
| 27 Sep 2022 |
USD |
48.41 |
49.006 |
48.3525 |
48.41 |
48.41 |
-0.63 (-1.28%)
|
29,305 |
| 26 Sep 2022 |
USD |
49.24 |
49.8525 |
49.04 |
49.04 |
49.04 |
-0.619 (-1.25%)
|
509 |
| 23 Sep 2022 |
USD |
50.59 |
50.73 |
49.6588 |
49.6588 |
49.6588 |
-1.898 (-3.68%)
|
671 |
| 22 Sep 2022 |
USD |
52.29 |
52.61 |
51.557 |
51.557 |
51.557 |
-2.222 (-4.13%)
|
27,738 |
| 21 Sep 2022 |
USD |
53.41 |
54.0077 |
53.41 |
53.7788 |
53.7788 |
+0.894 (+1.69%)
|
16,753 |
| 20 Sep 2022 |
USD |
54 |
54.1388 |
52.885 |
52.885 |
52.885 |
-1.245 (-2.30%)
|
1,325 |
| 19 Sep 2022 |
USD |
52.9 |
54.357 |
52.9 |
54.13 |
54.13 |
-0.66 (-1.20%)
|
90 |
| 16 Sep 2022 |
USD |
54.02 |
54.79 |
53.95 |
54.79 |
54.79 |
0.0 (0.0%)
|
10 |
| 15 Sep 2022 |
USD |
54.02 |
54.79 |
53.95 |
54.79 |
54.79 |
+0.081 (+0.15%)
|
9 |
| 14 Sep 2022 |
USD |
54.44 |
54.7088 |
53.94 |
54.7088 |
54.7088 |
-0.616 (-1.11%)
|
3 |
| 13 Sep 2022 |
USD |
55.235 |
55.325 |
55.22 |
55.325 |
55.325 |
-0.775 (-1.38%)
|
32 |
| 12 Sep 2022 |
USD |
56.28 |
56.39 |
55.9 |
56.1 |
56.1 |
+1.231 (+2.24%)
|
1,782 |
| 9 Sep 2022 |
USD |
54.75 |
55.16 |
54.75 |
54.8688 |
54.8688 |
+0.96 (+1.78%)
|
45 |
| 8 Sep 2022 |
USD |
53.56 |
54.53 |
53.5 |
53.9088 |
53.9088 |
+0.129 (+0.24%)
|
278 |
| 7 Sep 2022 |
USD |
51.87 |
53.78 |
51.87 |
53.78 |
53.78 |
+1.991 (+3.84%)
|
201 |
| 6 Sep 2022 |
USD |
52.81 |
52.81 |
51.7893 |
51.7893 |
51.7893 |
-0.711 (-1.35%)
|
104 |
| 2 Sep 2022 |
USD |
53.155 |
53.68 |
52.5 |
52.5 |
52.5 |
+0.79 (+1.53%)
|
1,828 |
| 1 Sep 2022 |
USD |
51.56 |
51.71 |
51.42 |
51.71 |
51.71 |
-0.579 (-1.11%)
|
78 |
| 31 Aug 2022 |
USD |
52.64 |
52.64 |
52.2888 |
52.2888 |
52.2888 |
-0.491 (-0.93%)
|
30 |
| 30 Aug 2022 |
USD |
52.99 |
52.99 |
52.58 |
52.78 |
52.78 |
-0.94 (-1.75%)
|
49 |
| 26 Aug 2022 |
USD |
55.5 |
55.5 |
53.72 |
53.72 |
53.72 |
-1.35 (-2.45%)
|
175 |
| 25 Aug 2022 |
USD |
54.5 |
55.24 |
54.5 |
55.0699 |
55.0699 |
+1.291 (+2.40%)
|
428 |
| 24 Aug 2022 |
USD |
53.955 |
54.44 |
53.7788 |
53.7788 |
53.7788 |
-0.503 (-0.93%)
|
136 |
| 23 Aug 2022 |
USD |
54.185 |
54.54 |
54.185 |
54.282 |
54.282 |
-0.038 (-0.07%)
|
148 |
| 22 Aug 2022 |
USD |
55.3448 |
55.3532 |
54.32 |
54.32 |
54.32 |
-1.81 (-3.22%)
|
98 |
| 19 Aug 2022 |
USD |
56.97 |
56.97 |
56.095 |
56.13 |
56.13 |
-0.965 (-1.69%)
|
70 |
| 18 Aug 2022 |
USD |
56.85 |
57.095 |
56.85 |
57.095 |
57.095 |
+0.64 (+1.13%)
|
66 |
| 17 Aug 2022 |
USD |
56.5 |
56.975 |
56.2599 |
56.455 |
56.455 |
-0.936 (-1.63%)
|
1,193 |
| 16 Aug 2022 |
USD |
56.582 |
57.4 |
56.582 |
57.3912 |
57.3912 |
+0.446 (+0.78%)
|
364 |
