American International Group I
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Aug 2022 |
USD |
56.48 |
56.945 |
56.35 |
56.945 |
56.945 |
-0.05 (-0.09%)
|
1,512 |
| 12 Aug 2022 |
USD |
56.42 |
56.995 |
56.3 |
56.995 |
56.995 |
+0.785 (+1.40%)
|
2,246 |
| 11 Aug 2022 |
USD |
55.705 |
56.4188 |
55.705 |
56.21 |
56.21 |
+1.48 (+2.70%)
|
271 |
| 10 Aug 2022 |
USD |
54.49 |
54.81 |
54.3 |
54.73 |
54.73 |
+1.905 (+3.61%)
|
1,086 |
| 9 Aug 2022 |
USD |
52.81 |
53.41 |
52.81 |
52.825 |
52.825 |
+0.315 (+0.60%)
|
829 |
| 8 Aug 2022 |
USD |
52.4 |
52.74 |
52.4 |
52.51 |
52.51 |
+0.815 (+1.58%)
|
725 |
| 5 Aug 2022 |
USD |
51.07 |
51.961 |
51.07 |
51.695 |
51.695 |
+0.205 (+0.40%)
|
251 |
| 4 Aug 2022 |
USD |
51.45 |
51.55 |
51.45 |
51.49 |
51.49 |
+0.13 (+0.25%)
|
303 |
| 2 Aug 2022 |
USD |
50.96 |
51.36 |
50.81 |
51.36 |
51.36 |
+0.3 (+0.59%)
|
82 |
| 1 Aug 2022 |
USD |
51.25 |
51.25 |
51.06 |
51.06 |
51.06 |
-0.536 (-1.04%)
|
67 |
| 29 Jul 2022 |
USD |
50.65 |
51.596 |
50.65 |
51.596 |
51.596 |
+0.801 (+1.58%)
|
1,247 |
| 28 Jul 2022 |
USD |
50.69 |
52.52 |
50.255 |
50.795 |
50.795 |
-0.965 (-1.86%)
|
1,846 |
| 27 Jul 2022 |
USD |
52.11 |
52.11 |
51.76 |
51.76 |
51.76 |
+0.14 (+0.27%)
|
10 |
| 26 Jul 2022 |
USD |
51.77 |
52.35 |
51.495 |
51.62 |
51.62 |
-0.29 (-0.56%)
|
1,087 |
| 25 Jul 2022 |
USD |
51.77 |
52.34 |
51.77 |
51.91 |
51.91 |
+0.89 (+1.74%)
|
2 |
| 22 Jul 2022 |
USD |
51.74 |
52.16 |
51.02 |
51.02 |
51.02 |
-0.36 (-0.70%)
|
525 |
| 21 Jul 2022 |
USD |
51.0232 |
51.385 |
51 |
51.38 |
51.38 |
+0.345 (+0.68%)
|
562 |
| 20 Jul 2022 |
USD |
51.33 |
51.768 |
51.035 |
51.035 |
51.035 |
-0.795 (-1.53%)
|
159 |
| 19 Jul 2022 |
USD |
51.07 |
51.83 |
51.07 |
51.83 |
51.83 |
+1.52 (+3.02%)
|
1 |
| 18 Jul 2022 |
USD |
50.64 |
50.955 |
50.3084 |
50.3105 |
50.3105 |
+0.191 (+0.38%)
|
388 |
| 15 Jul 2022 |
USD |
49.2799 |
50.12 |
49.2799 |
50.12 |
50.12 |
+1.33 (+2.73%)
|
41 |
| 14 Jul 2022 |
USD |
49.1156 |
49.1156 |
48.498 |
48.79 |
48.79 |
-1.89 (-3.73%)
|
373 |
| 13 Jul 2022 |
USD |
50.45 |
50.68 |
50.45 |
50.68 |
50.68 |
-1.39 (-2.67%)
|
73 |
| 12 Jul 2022 |
USD |
50.99 |
52.07 |
50.99 |
52.07 |
52.07 |
+0.97 (+1.90%)
|
27 |
| 11 Jul 2022 |
USD |
51 |
51.83 |
51 |
51.1 |
51.1 |
-0.382 (-0.74%)
|
2 |
| 8 Jul 2022 |
USD |
52.03 |
52.03 |
51.482 |
51.482 |
51.482 |
-0.668 (-1.28%)
|
31 |
| 7 Jul 2022 |
USD |
51.79 |
52.15 |
51.79 |
52.15 |
52.15 |
+1.395 (+2.75%)
|
11 |
| 6 Jul 2022 |
USD |
50.7 |
50.755 |
50.67 |
50.755 |
50.755 |
+0.605 (+1.21%)
|
756 |
| 5 Jul 2022 |
USD |
50.705 |
50.8 |
50.15 |
50.15 |
50.15 |
-1.62 (-3.13%)
|
6 |
| 1 Jul 2022 |
USD |
51.03 |
52.108 |
51.03 |
51.77 |
51.77 |
+0.428 (+0.83%)
|
451 |
