American International Group I
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Aug 2024 |
USD |
74.55 |
75.07 |
74.47 |
74.73 |
74.73 |
+0.91 (+1.23%)
|
688 |
| 21 Aug 2024 |
USD |
74.25 |
74.25 |
73.5924 |
73.82 |
73.82 |
-0.112 (-0.15%)
|
1,269 |
| 20 Aug 2024 |
USD |
74.305 |
74.3743 |
73.9317 |
73.9317 |
73.9317 |
-0.478 (-0.64%)
|
724 |
| 19 Aug 2024 |
USD |
73.38 |
74.41 |
73.38 |
74.41 |
74.41 |
+0.82 (+1.11%)
|
202 |
| 16 Aug 2024 |
USD |
73.6895 |
73.89 |
73.32 |
73.59 |
73.59 |
+0.225 (+0.31%)
|
4,940 |
| 15 Aug 2024 |
USD |
73.88 |
73.94 |
73.0797 |
73.3648 |
73.3648 |
+0.595 (+0.82%)
|
1,568 |
| 14 Aug 2024 |
USD |
72.06 |
72.94 |
72.0359 |
72.77 |
72.77 |
+1.192 (+1.67%)
|
2,336 |
| 13 Aug 2024 |
USD |
72 |
72 |
71.414 |
71.5776 |
71.5776 |
+0.048 (+0.07%)
|
453 |
| 12 Aug 2024 |
USD |
72.65 |
72.65 |
71.53 |
71.53 |
71.53 |
-0.42 (-0.58%)
|
1,202 |
| 9 Aug 2024 |
USD |
72.07 |
72.4 |
71.56 |
71.95 |
71.95 |
-0.145 (-0.20%)
|
323 |
| 8 Aug 2024 |
USD |
70.89 |
72.18 |
70.83 |
72.095 |
72.095 |
+0.855 (+1.20%)
|
1,021 |
| 7 Aug 2024 |
USD |
72 |
72.5067 |
71.24 |
71.24 |
71.24 |
-0.15 (-0.21%)
|
2,251 |
| 6 Aug 2024 |
USD |
70.6992 |
71.6946 |
70.1 |
71.39 |
71.39 |
+1.821 (+2.62%)
|
423 |
| 5 Aug 2024 |
USD |
70.37 |
70.82 |
69.0118 |
69.5695 |
69.5695 |
-2.656 (-3.68%)
|
4,809 |
| 2 Aug 2024 |
USD |
74.5 |
74.63 |
71.8232 |
72.2255 |
72.2255 |
-1.865 (-2.52%)
|
2,664 |
| 1 Aug 2024 |
USD |
76.73 |
76.965 |
74.07 |
74.09 |
74.09 |
-5.01 (-6.33%)
|
1,827 |
| 31 Jul 2024 |
USD |
79.13 |
79.725 |
78.95 |
79.1 |
79.1 |
-0.22 (-0.28%)
|
1,316 |
| 30 Jul 2024 |
USD |
78.575 |
79.856 |
78.44 |
79.32 |
79.32 |
+1.15 (+1.47%)
|
2,156 |
| 29 Jul 2024 |
USD |
77.57 |
78.17 |
77.38 |
78.17 |
78.17 |
+0.825 (+1.07%)
|
2,162 |
| 26 Jul 2024 |
USD |
75.65 |
77.6724 |
75.53 |
77.345 |
77.345 |
+1.673 (+2.21%)
|
761 |
| 25 Jul 2024 |
USD |
75.8634 |
76.452 |
75.6716 |
75.6716 |
75.6716 |
-0.458 (-0.60%)
|
1,431 |
| 24 Jul 2024 |
USD |
76.85 |
76.85 |
75.6892 |
76.1293 |
76.1293 |
-0.626 (-0.82%)
|
301 |
| 23 Jul 2024 |
USD |
76.08 |
76.755 |
76.08 |
76.755 |
76.755 |
+0.75 (+0.99%)
|
72 |
| 22 Jul 2024 |
USD |
74.68 |
76.005 |
74.68 |
76.005 |
76.005 |
+0.995 (+1.33%)
|
277 |
| 19 Jul 2024 |
USD |
77.63 |
77.92 |
74.1995 |
75.01 |
75.01 |
-3.8 (-4.82%)
|
3,055 |
| 18 Jul 2024 |
USD |
78.44 |
79.6988 |
78.145 |
78.8105 |
78.8105 |
-0.581 (-0.73%)
|
2,267 |
| 17 Jul 2024 |
USD |
79.29 |
79.46 |
77.28 |
79.3912 |
79.3912 |
+1.401 (+1.80%)
|
510 |
| 16 Jul 2024 |
USD |
77.8608 |
78.38 |
77.8346 |
77.99 |
77.99 |
+0.231 (+0.30%)
|
1,430 |
| 15 Jul 2024 |
USD |
77.1 |
77.7595 |
77.06 |
77.7595 |
77.7595 |
+0.799 (+1.04%)
|
1,668 |
| 12 Jul 2024 |
USD |
77.06 |
77.6309 |
76.8741 |
76.96 |
76.96 |
+0.331 (+0.43%)
|
1,817 |
