American International Group I
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Jun 2022 |
USD |
50.02 |
51.342 |
49.6182 |
51.342 |
51.342 |
+0.194 (+0.38%)
|
1,103 |
| 29 Jun 2022 |
USD |
51.92 |
52.16 |
50.9993 |
51.148 |
51.148 |
-1.042 (-2.00%)
|
187 |
| 28 Jun 2022 |
USD |
52.7 |
53.35 |
52.19 |
52.19 |
52.19 |
-0.17 (-0.32%)
|
302 |
| 27 Jun 2022 |
USD |
52.62 |
52.62 |
51.94 |
52.36 |
52.36 |
-0.121 (-0.23%)
|
243 |
| 24 Jun 2022 |
USD |
50.1317 |
52.481 |
50.1317 |
52.481 |
52.481 |
+1.951 (+3.86%)
|
1,479 |
| 23 Jun 2022 |
USD |
51.17 |
51.2 |
50.53 |
50.53 |
50.53 |
-0.99 (-1.92%)
|
61 |
| 22 Jun 2022 |
USD |
51.31 |
51.84 |
51.09 |
51.52 |
51.52 |
-0.69 (-1.32%)
|
64 |
| 21 Jun 2022 |
USD |
52.65 |
52.99 |
51.83 |
52.21 |
52.21 |
+1.09 (+2.13%)
|
1,628 |
| 17 Jun 2022 |
USD |
50.1 |
51.12 |
50.1 |
51.12 |
51.12 |
+1.39 (+2.80%)
|
302 |
| 16 Jun 2022 |
USD |
50.585 |
50.585 |
49.68 |
49.73 |
49.73 |
-2.27 (-4.37%)
|
212 |
| 15 Jun 2022 |
USD |
52.62 |
52.62 |
52 |
52 |
52 |
-0.37 (-0.71%)
|
114 |
| 14 Jun 2022 |
USD |
52.07 |
52.4 |
52.03 |
52.37 |
52.37 |
+0.04 (+0.08%)
|
101 |
| 13 Jun 2022 |
USD |
52.26 |
52.46 |
51.59 |
52.33 |
52.33 |
-1.29 (-2.41%)
|
103 |
| 10 Jun 2022 |
USD |
54.29 |
54.57 |
53.51 |
53.62 |
53.62 |
-4.12 (-7.14%)
|
201 |
| 9 Jun 2022 |
USD |
57.74 |
57.74 |
57.74 |
57.74 |
57.74 |
-0.165 (-0.28%)
|
1 |
| 8 Jun 2022 |
USD |
59.41 |
59.41 |
57.905 |
57.905 |
57.905 |
-1.507 (-2.54%)
|
628,100 |
| 7 Jun 2022 |
USD |
58.57 |
59.412 |
58.57 |
59.412 |
59.412 |
+0.922 (+1.58%)
|
552 |
| 6 Jun 2022 |
USD |
57.92 |
58.808 |
57.92 |
58.49 |
58.49 |
+0.535 (+0.92%)
|
154 |
| 1 Jun 2022 |
USD |
58.73 |
58.73 |
57.31 |
57.955 |
57.955 |
-1.675 (-2.81%)
|
895 |
| 31 May 2022 |
USD |
58.5 |
59.63 |
58.35 |
59.63 |
59.63 |
+1.155 (+1.98%)
|
3,129 |
| 27 May 2022 |
USD |
57.8 |
58.837 |
57.8 |
58.475 |
58.475 |
+0.805 (+1.40%)
|
65 |
| 26 May 2022 |
USD |
57.75 |
57.75 |
57.67 |
57.67 |
57.67 |
+0.63 (+1.10%)
|
306 |
| 25 May 2022 |
USD |
56.5 |
57.04 |
56.5 |
57.04 |
57.04 |
+1.73 (+3.13%)
|
1 |
| 24 May 2022 |
USD |
56.8 |
56.8 |
54.992 |
55.31 |
55.31 |
-1.58 (-2.78%)
|
510 |
| 23 May 2022 |
USD |
56.9 |
57.29 |
56.17 |
56.89 |
56.89 |
+2.315 (+4.24%)
|
2,034 |
| 20 May 2022 |
USD |
58.16 |
58.21 |
54.575 |
54.575 |
54.575 |
-2.925 (-5.09%)
|
491 |
| 19 May 2022 |
USD |
57.71 |
57.71 |
57.49 |
57.5 |
57.5 |
-1.34 (-2.28%)
|
26 |
| 18 May 2022 |
USD |
59.92 |
59.92 |
58.84 |
58.84 |
58.84 |
-1.15 (-1.92%)
|
1 |
| 17 May 2022 |
USD |
59.9 |
60.265 |
59.9 |
59.99 |
59.99 |
+1.1 (+1.87%)
|
110 |
| 16 May 2022 |
USD |
58.005 |
58.896 |
57.97 |
58.89 |
58.89 |
+0.309 (+0.53%)
|
1,315 |
