American International Group I Recent Share Price (LSE:0OAL)

LSE:0OAL - American International Group Inc American International Group I
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Mar 2019	USD	42.78	42.78	42.75	42.75	42.75	-0.11 (-0.26%)	3,852
26 Mar 2019	USD	42.88	43.255	42.66	42.86	42.86	-0.57 (-1.31%)	22,030
25 Mar 2019	USD	43.43	43.43	43.43	43.43	43.43	+0.5 (+1.16%)	15
22 Mar 2019	USD	43	43.1	42.19	42.93	42.93	-0.38 (-0.88%)	22,000
20 Mar 2019	USD	43.86	43.98	43.31	43.31	43.31	-0.73 (-1.66%)	26,739
18 Mar 2019	USD	44.04	44.04	44.04	44.04	44.04	+0.99 (+2.30%)	1,068
6 Mar 2019	USD	43.05	43.05	43.05	43.05	43.05	+0.02 (+0.05%)	12
5 Mar 2019	USD	43.48	43.48	42.7	43.03	43.03	-0.17 (-0.39%)	2,200
1 Mar 2019	USD	43.2	43.2	43.2	43.2	43.2	-0.32 (-0.74%)	3,529
27 Feb 2019	USD	43.86	43.86	43.2	43.52	43.52	-0.87 (-1.96%)	13,209
26 Feb 2019	USD	43.68	44.61	43.64	44.39	44.39	+1.52 (+3.55%)	3,868
25 Feb 2019	USD	42.87	42.87	42.87	42.87	42.87	+2.62 (+6.51%)	6
14 Feb 2019	USD	40.05	40.41	40.01	40.25	40.25	-3.04 (-7.02%)	25,000
21 Jan 2019	USD	43.29	43.29	43.29	43.29	43.29	+3.67 (+9.26%)	375
3 Jan 2019	USD	39.62	39.62	39.62	39.62	39.62	+2.22 (+5.94%)	4
24 Dec 2018	USD	37.4	37.4	37.4	37.4	37.4	+0.13 (+0.35%)	19
10 Dec 2018	USD	37.55	37.64	36.26	37.27	37.27	-1.705 (-4.37%)	18,200
7 Dec 2018	USD	38.9749	38.9749	38.9749	38.9749	38.9749	-0.025 (-0.06%)	1,000
6 Dec 2018	USD	40	40.02	38.53	39	39	-4.18 (-9.68%)	21,645
5 Dec 2018	USD	43.18	43.18	43.18	43.18	43.18	-0.05 (-0.12%)	3
3 Dec 2018	USD	43.25	43.95	42.91	43.23	43.23	-0.05 (-0.12%)	9,104
30 Nov 2018	USD	43.37	43.5	42.42	43.28	43.28	-0.766 (-1.74%)	10,900
27 Nov 2018	USD	44.0459	44.0459	44.0459	44.0459	44.0459	-0.024 (-0.05%)	1,707
21 Nov 2018	USD	43.11	44.26	43.11	44.07	44.07	+1.06 (+2.46%)	14,074
19 Nov 2018	USD	43.17	43.3	42.9	43.01	43.01	+0.25 (+0.58%)	12,040
15 Nov 2018	USD	41.59	42.91	41.33	42.76	42.76	+0.6 (+1.42%)	14,480
14 Nov 2018	USD	42.16	42.16	42.16	42.16	42.16	-0.45 (-1.06%)	149
13 Nov 2018	USD	42.56	43.15	42.49	42.61	42.61	-0.758 (-1.75%)	8,669
12 Nov 2018	USD	43.3676	43.3676	43.3676	43.3676	43.3676	-0.387 (-0.89%)	105
9 Nov 2018	USD	44.2	44.28	43.585	43.755	43.755	-0.755 (-1.70%)	14,530

Unicorn Response |