American International Group I Recent Share Price (LSE:0OAL)

LSE:0OAL - American International Group Inc American International Group I
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 May 2018	USD	55.15	55.15	55.15	55.15	55.15	+0.36 (+0.66%)	24
18 May 2018	USD	54.79	54.79	54.79	54.79	54.79	+1.08 (+2.01%)	164
17 May 2018	USD	53.71	53.71	53.71	53.71	53.71	+0.86 (+1.63%)	31
14 May 2018	USD	52.85	52.85	52.85	52.85	52.85	+0.1 (+0.19%)	81
11 May 2018	USD	52.75	52.75	52.75	52.75	52.75	-0.07 (-0.13%)	445
10 May 2018	USD	52.82	52.82	52.82	52.82	52.82	-0.26 (-0.49%)	74
9 May 2018	USD	53.08	53.08	53.08	53.08	53.08	-0.2 (-0.38%)	124
8 May 2018	USD	53.28	53.28	53.28	53.28	53.28	+1.34 (+2.58%)	203
4 May 2018	USD	51.94	51.94	51.94	51.94	51.94	-2.9 (-5.29%)	378
3 May 2018	USD	54.84	54.84	54.84	54.84	54.84	-0.7 (-1.26%)	1,402
27 Apr 2018	USD	56.12	56.12	55.54	55.54	55.54	+0.14 (+0.25%)	1,029
26 Apr 2018	USD	55.4	55.4	55.4	55.4	55.4	+0.22 (+0.40%)	507
24 Apr 2018	USD	55.04	55.18	55.03	55.18	55.18	-0.25 (-0.45%)	400
23 Apr 2018	USD	55.43	55.43	55.43	55.43	55.43	+0.25 (+0.45%)	62
20 Apr 2018	USD	55.18	55.18	55.18	55.18	55.18	+0.92 (+1.70%)	134
18 Apr 2018	USD	54.26	54.26	54.26	54.26	54.26	+0.67 (+1.25%)	246
16 Apr 2018	USD	53.59	53.59	53.59	53.59	53.59	+0.23 (+0.43%)	130
12 Apr 2018	USD	53.36	53.36	53.36	53.36	53.36	-0.16 (-0.30%)	1,490
11 Apr 2018	USD	53.52	53.52	53.52	53.52	53.52	-0.7 (-1.29%)	5
5 Apr 2018	USD	54.22	54.22	54.22	54.22	54.22	+1.1 (+2.07%)	334
3 Apr 2018	USD	53.12	53.12	53.12	53.12	53.12	-1.4 (-2.57%)	1,113
29 Mar 2018	USD	54.52	54.52	54.52	54.52	54.52	+0.31 (+0.57%)	54
27 Mar 2018	USD	54.21	54.21	54.21	54.21	54.21	+0.8 (+1.50%)	20
26 Mar 2018	USD	53.41	53.41	53.41	53.41	53.41	-1.4 (-2.55%)	250
23 Mar 2018	USD	54.81	54.81	54.81	54.81	54.81	-0.82 (-1.47%)	307
21 Mar 2018	USD	55.4759	55.63	55.4759	55.63	55.63	+1.33 (+2.45%)	10,000
19 Mar 2018	USD	54.3	54.3	54.3	54.3	54.3	-0.63 (-1.15%)	24
15 Mar 2018	USD	54.93	54.93	54.93	54.93	54.93	-1.01 (-1.81%)	7
14 Mar 2018	USD	55.94	55.94	55.94	55.94	55.94	-0.63 (-1.11%)	120
12 Mar 2018	USD	56.57	56.57	56.57	56.57	56.57	-0.74 (-1.29%)	47

Unicorn Response |