American International Group I
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Mar 2018 |
USD |
57.31 |
57.31 |
57.31 |
57.31 |
57.31 |
-0.31 (-0.54%)
|
557 |
| 6 Mar 2018 |
USD |
57.4898 |
57.62 |
57.4898 |
57.62 |
57.62 |
+1.11 (+1.96%)
|
500 |
| 5 Mar 2018 |
USD |
56.51 |
56.51 |
56.51 |
56.51 |
56.51 |
+0.04 (+0.07%)
|
9 |
| 2 Mar 2018 |
USD |
56.47 |
56.47 |
56.47 |
56.47 |
56.47 |
-0.87 (-1.52%)
|
5 |
| 1 Mar 2018 |
USD |
57.34 |
57.34 |
57.34 |
57.34 |
57.34 |
-0.89 (-1.53%)
|
6 |
| 28 Feb 2018 |
USD |
58.23 |
58.23 |
58.23 |
58.23 |
58.23 |
-0.78 (-1.32%)
|
354 |
| 27 Feb 2018 |
USD |
59.13 |
59.29 |
59.01 |
59.01 |
59.01 |
-1.06 (-1.76%)
|
18,698 |
| 26 Feb 2018 |
USD |
59.64 |
60.07 |
59.07 |
60.07 |
60.07 |
-0.15 (-0.25%)
|
2,200 |
| 12 Feb 2018 |
USD |
60.18 |
60.22 |
60.15 |
60.22 |
60.22 |
+39.589 (+191.88%)
|
39,000 |
| 10 Nov 2011 |
USD |
20.6315 |
20.6315 |
20.6315 |
20.6315 |
20.6315 |
-1.066 (-4.91%)
|
1,440 |
| 26 Oct 2011 |
USD |
21.6972 |
21.6972 |
21.6972 |
21.6972 |
21.6972 |
+1.715 (+8.58%)
|
34 |
| 20 Oct 2011 |
USD |
19.9821 |
19.9821 |
19.9821 |
19.9821 |
19.9821 |
-1.303 (-6.12%)
|
18 |
| 12 Oct 2011 |
USD |
21.285 |
21.285 |
21.285 |
21.285 |
21.285 |
+0.267 (+1.27%)
|
350 |
| 27 Sep 2011 |
USD |
21.0178 |
21.0178 |
21.0178 |
21.0178 |
21.0178 |
+0.893 (+4.44%)
|
810 |
| 22 Sep 2011 |
USD |
18.5998 |
20.1244 |
18.5998 |
20.1244 |
20.1244 |
-0.96 (-4.55%)
|
56 |
| 15 Sep 2011 |
USD |
21.0847 |
21.0847 |
21.0847 |
21.0847 |
21.0847 |
-0.341 (-1.59%)
|
2 |
| 7 Sep 2011 |
USD |
21.426 |
21.426 |
21.426 |
21.426 |
21.426 |
+1.048 (+5.14%)
|
126 |
| 30 Aug 2011 |
USD |
20.3776 |
20.3776 |
20.3776 |
20.3776 |
20.3776 |
+1.976 (+10.74%)
|
1,308 |
| 18 Aug 2011 |
USD |
18.4021 |
18.4021 |
18.4021 |
18.4021 |
18.4021 |
+1.274 (+7.44%)
|
778 |
| 11 Aug 2011 |
USD |
17.1283 |
17.1283 |
17.1283 |
17.1283 |
17.1283 |
+0.62 (+3.76%)
|
71 |
| 10 Aug 2011 |
USD |
16.7664 |
16.7664 |
16.5084 |
16.5084 |
16.5084 |
-5.013 (-23.29%)
|
87 |
| 4 Aug 2011 |
USD |
21.5215 |
21.5215 |
21.5215 |
21.5215 |
21.5215 |
-0.848 (-3.79%)
|
180 |
| 29 Jul 2011 |
USD |
22.3697 |
22.3697 |
22.3697 |
22.3697 |
22.3697 |
-1.461 (-6.13%)
|
22 |
| 21 Jul 2011 |
USD |
23.8306 |
23.8306 |
23.8306 |
23.8306 |
23.8306 |
+0.841 (+3.66%)
|
55 |
| 20 Jul 2011 |
USD |
22.9898 |
22.9898 |
22.9898 |
22.9898 |
22.9898 |
+0.325 (+1.44%)
|
56 |
| 18 Jul 2011 |
USD |
22.6644 |
22.6644 |
22.6644 |
22.6644 |
22.6644 |
-0.384 (-1.66%)
|
45 |
| 15 Jul 2011 |
USD |
23.0481 |
23.0481 |
23.0481 |
23.0481 |
23.0481 |
-1.472 (-6.00%)
|
84 |
| 11 Jul 2011 |
USD |
24.5197 |
24.5197 |
24.5197 |
24.5197 |
24.5197 |
-0.074 (-0.30%)
|
151 |
| 6 Jul 2011 |
USD |
24.5939 |
24.5939 |
24.5939 |
24.5939 |
24.5939 |
-0.292 (-1.17%)
|
31 |
| 1 Jul 2011 |
USD |
24.8855 |
24.8855 |
24.8855 |
24.8855 |
24.8855 |
+1.058 (+4.44%)
|
16 |
