American International Group I
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 May 2024 |
USD |
77.48 |
78.44 |
77.36 |
78.43 |
78.43 |
+0.9 (+1.16%)
|
764 |
| 29 May 2024 |
USD |
76.595 |
77.53 |
76.57 |
77.53 |
77.53 |
+0.334 (+0.43%)
|
1,874 |
| 28 May 2024 |
USD |
77.785 |
77.93 |
77 |
77.1964 |
77.1964 |
-0.832 (-1.07%)
|
2,420 |
| 24 May 2024 |
USD |
77.96 |
78.08 |
77.5605 |
78.0288 |
78.0288 |
+0.669 (+0.86%)
|
74 |
| 23 May 2024 |
USD |
78.59 |
78.59 |
77.36 |
77.36 |
77.36 |
-1.868 (-2.36%)
|
1,658 |
| 22 May 2024 |
USD |
78.5 |
79.46 |
78.46 |
79.2276 |
79.2276 |
+0.398 (+0.50%)
|
1,445 |
| 21 May 2024 |
USD |
78.79 |
79.3568 |
78.725 |
78.83 |
78.83 |
-0.165 (-0.21%)
|
561 |
| 20 May 2024 |
USD |
80.65 |
80.77 |
78.995 |
78.995 |
78.995 |
-1.445 (-1.80%)
|
2,110 |
| 17 May 2024 |
USD |
79.01 |
80.44 |
79.01 |
80.44 |
80.44 |
+1.44 (+1.82%)
|
2,469 |
| 16 May 2024 |
USD |
79.649 |
80.01 |
79 |
79 |
79 |
+0.532 (+0.68%)
|
1,108 |
| 15 May 2024 |
USD |
78.98 |
79.53 |
78.4405 |
78.4676 |
78.4676 |
-0.772 (-0.97%)
|
1,755 |
| 14 May 2024 |
USD |
78.89 |
79.41 |
78.89 |
79.24 |
79.24 |
-0.24 (-0.30%)
|
188 |
| 13 May 2024 |
USD |
80.11 |
80.42 |
79.391 |
79.48 |
79.48 |
-0.87 (-1.08%)
|
1,790 |
| 10 May 2024 |
USD |
80.17 |
80.7265 |
80.17 |
80.35 |
80.35 |
+0.21 (+0.26%)
|
741 |
| 9 May 2024 |
USD |
79.5552 |
80.2 |
79.53 |
80.14 |
80.14 |
-0.215 (-0.27%)
|
844 |
| 8 May 2024 |
USD |
80.25 |
80.55 |
80.25 |
80.355 |
80.355 |
+0.245 (+0.31%)
|
1,100 |
| 7 May 2024 |
USD |
80.1981 |
80.7376 |
80.04 |
80.11 |
80.11 |
+2.62 (+3.38%)
|
1,505 |
| 3 May 2024 |
USD |
77.965 |
78.03 |
76.2568 |
77.49 |
77.49 |
+0.542 (+0.70%)
|
2,565 |
| 2 May 2024 |
USD |
78.4 |
79.1 |
76.9482 |
76.9482 |
76.9482 |
+1.329 (+1.76%)
|
3,702 |
| 1 May 2024 |
USD |
75.785 |
75.9588 |
75.6 |
75.6194 |
75.6194 |
+0.139 (+0.18%)
|
271 |
| 30 Apr 2024 |
USD |
74.62 |
76.33 |
74.62 |
75.4802 |
75.4802 |
-0.2 (-0.26%)
|
152 |
| 29 Apr 2024 |
USD |
74.61 |
75.755 |
74.51 |
75.68 |
75.68 |
+1.025 (+1.37%)
|
615 |
| 26 Apr 2024 |
USD |
74.43 |
74.7039 |
74.3152 |
74.655 |
74.655 |
+0.087 (+0.12%)
|
1,005 |
| 25 Apr 2024 |
USD |
74.5482 |
74.9 |
74.395 |
74.5683 |
74.5683 |
-0.432 (-0.58%)
|
398 |
| 24 Apr 2024 |
USD |
74.402 |
75.0292 |
74.38 |
75 |
75 |
-0.25 (-0.33%)
|
6,994 |
| 23 Apr 2024 |
USD |
75.04 |
75.385 |
74.9541 |
75.25 |
75.25 |
-0.08 (-0.11%)
|
1,014 |
| 22 Apr 2024 |
USD |
74.748 |
75.331 |
74.2 |
75.33 |
75.33 |
+0.93 (+1.25%)
|
541 |
| 19 Apr 2024 |
USD |
72.92 |
74.45 |
72.92 |
74.4 |
74.4 |
+1.32 (+1.81%)
|
1,646 |
| 18 Apr 2024 |
USD |
73.24 |
73.5724 |
72.99 |
73.08 |
73.08 |
+0.381 (+0.52%)
|
1,268 |
| 17 Apr 2024 |
USD |
72.795 |
73.268 |
71.575 |
72.699 |
72.699 |
-0.791 (-1.08%)
|
2,252 |
