American International Group I Recent Share Price (LSE:0OAL)

LSE:0OAL - American International Group Inc American International Group I
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Feb 2011	USD	38.265	38.265	38.265	38.265	38.265	+0.291 (+0.77%)	500
1 Feb 2011	USD	37.9736	37.9736	37.9736	37.9736	37.9736	-0.352 (-0.92%)	2
31 Jan 2011	USD	38.3257	38.3257	38.3257	38.3257	38.3257	-1.312 (-3.31%)	36
26 Jan 2011	USD	39.6378	39.6378	39.6378	39.6378	39.6378	-1.75 (-4.23%)	255
21 Jan 2011	USD	41.3883	41.3883	41.3883	41.3883	41.3883	-2.12 (-4.87%)	91
20 Jan 2011	USD	43.8329	43.8329	43.5082	43.5082	43.5082	-8.979 (-17.11%)	244
14 Jan 2011	USD	52.4872	52.4872	52.4872	52.4872	52.4872	-5.081 (-8.83%)	200
13 Jan 2011	USD	57.5685	57.5685	57.5685	57.5685	57.5685	-0.466 (-0.80%)	132
10 Jan 2011	USD	57.4075	58.0349	57.4075	58.0349	58.0349	-1.725 (-2.89%)	508
7 Jan 2011	USD	59.134	59.7598	59.134	59.7598	59.7598	+0.354 (+0.60%)	37
6 Jan 2011	USD	59.7205	59.7205	59.0919	59.4062	59.4062	+5.784 (+10.79%)	325
4 Jan 2011	USD	53.3068	53.9377	53.3068	53.6223	53.6223	+0.119 (+0.22%)	392
30 Dec 2010	USD	53.5031	53.5031	53.5031	53.5031	53.5031	-0.812 (-1.50%)	81
29 Dec 2010	USD	54.3152	56.1881	54.3152	54.3152	54.3152	+0.948 (+1.78%)	1,277
23 Dec 2010	USD	53.3674	53.3674	53.3674	53.3674	53.3674	+0.015 (+0.03%)	15
22 Dec 2010	USD	53.3526	53.3526	53.3526	53.3526	53.3526	+4.714 (+9.69%)	68
14 Dec 2010	USD	48.6382	48.6382	48.6382	48.6382	48.6382	+5.471 (+12.67%)	347
9 Dec 2010	USD	43.1673	43.1673	43.1673	43.1673	43.1673	+1.627 (+3.92%)	47
16 Nov 2010	USD	41.5405	41.5405	41.5405	41.5405	41.5405	-1.767 (-4.08%)	5
8 Nov 2010	USD	43.3072	43.3072	43.3072	43.3072	43.3072	+2.299 (+5.60%)	13
5 Nov 2010	USD	41.0087	41.0087	41.0087	41.0087	41.0087	+0.006 (+0.01%)	34
28 Oct 2010	USD	41.3447	41.3447	41.003	41.003	41.003	-0.274 (-0.66%)	106
27 Oct 2010	USD	41.2772	41.2772	41.2772	41.2772	41.2772	+0.319 (+0.78%)	85
26 Oct 2010	USD	40.9585	40.9585	40.9585	40.9585	40.9585	+0.616 (+1.53%)	45
18 Oct 2010	USD	40.3426	40.3426	40.3426	40.3426	40.3426	+0.767 (+1.94%)	212
15 Oct 2010	USD	39.2398	39.5752	39.2398	39.5752	39.5752	-1.043 (-2.57%)	248
14 Oct 2010	USD	40.6181	40.9538	40.6181	40.6181	40.6181	+0.464 (+1.16%)	20
13 Oct 2010	USD	40.1539	40.1539	40.1539	40.1539	40.1539	-45.643 (-53.20%)	14
3 Nov 2005	USD	85.7966	85.7966	85.7966	85.7966	85.7966	+2.262 (+2.71%)	325
31 Oct 2005	USD	83.5342	83.5342	83.5342	83.5342	83.5342	+7.546 (+9.93%)	29

Unicorn Response |