American International Group I
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Apr 2024 |
USD |
73.2689 |
73.49 |
72.7279 |
73.49 |
73.49 |
+0.5 (+0.68%)
|
642 |
| 15 Apr 2024 |
USD |
74.808 |
74.808 |
72.9904 |
72.9904 |
72.9904 |
-0.725 (-0.98%)
|
3,289 |
| 12 Apr 2024 |
USD |
73.99 |
74.5924 |
73.5 |
73.715 |
73.715 |
-0.985 (-1.32%)
|
3,088 |
| 11 Apr 2024 |
USD |
74.782 |
74.782 |
73.68 |
74.7 |
74.7 |
-0.661 (-0.88%)
|
2,220 |
| 10 Apr 2024 |
USD |
75.002 |
75.645 |
74.36 |
75.361 |
75.361 |
-0.209 (-0.28%)
|
1,841 |
| 9 Apr 2024 |
USD |
78.1 |
78.19 |
75.57 |
75.57 |
75.57 |
-2.55 (-3.26%)
|
3,400 |
| 8 Apr 2024 |
USD |
77.9678 |
78.12 |
77.5012 |
78.12 |
78.12 |
+0.76 (+0.98%)
|
699 |
| 5 Apr 2024 |
USD |
76.895 |
77.61 |
76.81 |
77.36 |
77.36 |
-0.572 (-0.73%)
|
1,250 |
| 4 Apr 2024 |
USD |
78.4114 |
78.885 |
77.932 |
77.932 |
77.932 |
-0.046 (-0.06%)
|
3,365 |
| 3 Apr 2024 |
USD |
78.217 |
78.848 |
77.75 |
77.9783 |
77.9783 |
+0.143 (+0.18%)
|
1,561 |
| 2 Apr 2024 |
USD |
77.61 |
78.1292 |
77.522 |
77.835 |
77.835 |
-0.555 (-0.71%)
|
6,758 |
| 28 Mar 2024 |
USD |
78.51 |
78.7 |
78.3265 |
78.39 |
78.39 |
+0.64 (+0.82%)
|
4,204 |
| 27 Mar 2024 |
USD |
77.71 |
78.033 |
77.4065 |
77.75 |
77.75 |
+0.78 (+1.01%)
|
844 |
| 26 Mar 2024 |
USD |
76.66 |
77.2364 |
76.66 |
76.97 |
76.97 |
+0.09 (+0.12%)
|
2,960 |
| 25 Mar 2024 |
USD |
76.49 |
77.079 |
76.48 |
76.8803 |
76.8803 |
+0.25 (+0.33%)
|
386 |
| 22 Mar 2024 |
USD |
77.44 |
77.63 |
76.5793 |
76.63 |
76.63 |
-0.485 (-0.63%)
|
64,356 |
| 21 Mar 2024 |
USD |
76.67 |
77.115 |
76.67 |
77.115 |
77.115 |
+0.658 (+0.86%)
|
901 |
| 20 Mar 2024 |
USD |
75.59 |
76.599 |
75.59 |
76.457 |
76.457 |
+0.497 (+0.65%)
|
1,034 |
| 19 Mar 2024 |
USD |
75.34 |
76.1493 |
75.34 |
75.96 |
75.96 |
+0.295 (+0.39%)
|
102,273 |
| 18 Mar 2024 |
USD |
76.17 |
76.4604 |
75.155 |
75.665 |
75.665 |
-0.037 (-0.05%)
|
2,259 |
| 15 Mar 2024 |
USD |
76.055 |
76.2113 |
75.23 |
75.7024 |
75.7024 |
+0.012 (+0.02%)
|
443,232 |
| 14 Mar 2024 |
USD |
75.6172 |
75.9033 |
74.99 |
75.69 |
75.69 |
-0.015 (-0.02%)
|
1,128 |
| 13 Mar 2024 |
USD |
75.6711 |
76.02 |
75.6 |
75.705 |
75.705 |
+0.317 (+0.42%)
|
1,445 |
| 12 Mar 2024 |
USD |
74.91 |
75.66 |
74.8278 |
75.3876 |
75.3876 |
+0.178 (+0.24%)
|
445,904 |
| 11 Mar 2024 |
USD |
74.07 |
75.21 |
74.07 |
75.21 |
75.21 |
+0.52 (+0.70%)
|
708 |
| 8 Mar 2024 |
USD |
74.7013 |
74.7536 |
74.48 |
74.69 |
74.69 |
+0.018 (+0.02%)
|
297 |
| 7 Mar 2024 |
USD |
75.08 |
75.4059 |
74.5877 |
74.6718 |
74.6718 |
-0.058 (-0.08%)
|
771 |
| 6 Mar 2024 |
USD |
73.87 |
74.911 |
73.212 |
74.73 |
74.73 |
+0.768 (+1.04%)
|
3,063 |
| 5 Mar 2024 |
USD |
72.99 |
74.22 |
72.99 |
73.9624 |
73.9624 |
+0.897 (+1.23%)
|
2,412 |
| 4 Mar 2024 |
USD |
72.36 |
73.065 |
72.2 |
73.065 |
73.065 |
+0.2 (+0.27%)
|
1,568 |
