American International Group I
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Mar 2024 |
USD |
72.88 |
73.43 |
72.82 |
72.865 |
72.865 |
+0.217 (+0.30%)
|
10,550 |
| 29 Feb 2024 |
USD |
72.43 |
72.75 |
72.1707 |
72.6476 |
72.6476 |
+0.306 (+0.42%)
|
414,114 |
| 28 Feb 2024 |
USD |
72.2 |
72.3508 |
71.74 |
72.3412 |
72.3412 |
+0.46 (+0.64%)
|
433 |
| 27 Feb 2024 |
USD |
71.39 |
71.8808 |
71.39 |
71.8808 |
71.8808 |
-0.239 (-0.33%)
|
59 |
| 26 Feb 2024 |
USD |
71.34 |
72.42 |
71.34 |
72.12 |
72.12 |
+0.79 (+1.11%)
|
2,101 |
| 23 Feb 2024 |
USD |
71.144 |
71.73 |
71.144 |
71.33 |
71.33 |
+1.765 (+2.54%)
|
1,343 |
| 22 Feb 2024 |
USD |
68.72 |
69.565 |
68.72 |
69.565 |
69.565 |
+1.065 (+1.55%)
|
443 |
| 21 Feb 2024 |
USD |
68.64 |
69.006 |
68.5 |
68.5 |
68.5 |
-0.095 (-0.14%)
|
525 |
| 20 Feb 2024 |
USD |
69.01 |
69.46 |
68.5132 |
68.595 |
68.595 |
-1.435 (-2.05%)
|
6,147 |
| 19 Feb 2024 |
USD |
70.03 |
70.03 |
70.03 |
70.03 |
70.03 |
0.0 (0.0%)
|
0 |
| 16 Feb 2024 |
USD |
70.3 |
70.6891 |
69.991 |
70.03 |
70.03 |
-0.1 (-0.14%)
|
1,287 |
| 15 Feb 2024 |
USD |
69.02 |
70.4208 |
69.02 |
70.13 |
70.13 |
+1.27 (+1.84%)
|
527 |
| 14 Feb 2024 |
USD |
72.39 |
73.244 |
68.83 |
68.86 |
68.86 |
-1.089 (-1.56%)
|
8,380 |
| 13 Feb 2024 |
USD |
69.95 |
70.33 |
69.3136 |
69.9488 |
69.9488 |
-0.139 (-0.20%)
|
2,793 |
| 12 Feb 2024 |
USD |
69.2765 |
70.1088 |
69.2765 |
70.088 |
70.088 |
+1.338 (+1.95%)
|
1,004 |
| 9 Feb 2024 |
USD |
68.1 |
68.751 |
68.1 |
68.75 |
68.75 |
+0.608 (+0.89%)
|
310 |
| 8 Feb 2024 |
USD |
69.5648 |
69.5648 |
68.0612 |
68.142 |
68.142 |
-1.381 (-1.99%)
|
5,086 |
| 7 Feb 2024 |
USD |
68.93 |
69.68 |
68.93 |
69.523 |
69.523 |
+0.462 (+0.67%)
|
1,489 |
| 6 Feb 2024 |
USD |
68.77 |
69.31 |
68.72 |
69.0612 |
69.0612 |
+0.111 (+0.16%)
|
89,238 |
| 5 Feb 2024 |
USD |
68.94 |
69.2321 |
68.81 |
68.95 |
68.95 |
-0.88 (-1.26%)
|
1,910 |
| 2 Feb 2024 |
USD |
69.35 |
69.99 |
69.2028 |
69.83 |
69.83 |
+1.589 (+2.33%)
|
1,988 |
| 1 Feb 2024 |
USD |
69.0107 |
69.19 |
67.65 |
68.2412 |
68.2412 |
-1.619 (-2.32%)
|
16,952 |
| 31 Jan 2024 |
USD |
71 |
71.06 |
69.86 |
69.86 |
69.86 |
-0.22 (-0.31%)
|
2,542 |
| 30 Jan 2024 |
USD |
69.33 |
70.21 |
69.33 |
70.08 |
70.08 |
+0.99 (+1.43%)
|
1,987 |
| 29 Jan 2024 |
USD |
69.41 |
69.54 |
69.09 |
69.09 |
69.09 |
-0.359 (-0.52%)
|
1,049 |
| 26 Jan 2024 |
USD |
69.01 |
69.4488 |
69.01 |
69.4488 |
69.4488 |
+0.479 (+0.69%)
|
267 |
| 25 Jan 2024 |
USD |
69.76 |
69.83 |
68.86 |
68.97 |
68.97 |
-0.29 (-0.42%)
|
1,467 |
| 24 Jan 2024 |
USD |
69.25 |
69.6514 |
69.25 |
69.26 |
69.26 |
+0.18 (+0.26%)
|
1,757 |
| 23 Jan 2024 |
USD |
69.26 |
69.36 |
68.98 |
69.08 |
69.08 |
-0.015 (-0.02%)
|
385,506 |
| 22 Jan 2024 |
USD |
69.18 |
69.4636 |
68.9884 |
69.095 |
69.095 |
+0.045 (+0.07%)
|
866 |
